We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 3.0612244898 | 98 | 98 | 98 | 3 | 98 | DE |
| 4 | 5.5 | 5.75916230366 | 95.5 | 98 | 95.5 | 7 | 96.33333333 | DE |
| 12 | 10 | 10.989010989 | 91 | 98 | 89.5 | 24 | 93.63350785 | DE |
| 26 | 18.5 | 22.4242424242 | 82.5 | 98 | 82 | 40 | 87.77891156 | DE |
| 52 | 21 | 26.25 | 80 | 98 | 79.5 | 57 | 85.02654867 | DE |
| 156 | 29.5 | 41.2587412587 | 71.5 | 98 | 71.5 | 54 | 84.10041195 | DE |
| 260 | 29.5 | 41.2587412587 | 71.5 | 98 | 71.5 | 54 | 84.10041195 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738877220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738790820 | 98 | 1.5 | 1.55 | 98 | 98 | 98 | 3 |
| 1738704420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738618020 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738358820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738272420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738186020 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738099620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738013220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1737754020 | 96.5 | 1 | 1.05 | 96.5 | 96.5 | 96.5 | 10 |
| 1737667620 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737581220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737494820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737408420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737149220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737062820 | 95.5 | 5.5 | 6.11 | 95.5 | 95.5 | 95.5 | 8 |
| 1736976420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736890020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736803620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736544420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736458020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736371620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736285220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736198820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735939620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735853220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735594020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735334820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734989220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734730020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734643620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734557220 | 90 | 0.5 | 0.56 | 90 | 90 | 90 | 36 |
| 1734470820 | 89.5 | -2.5 | -2.72 | 89.5 | 89.5 | 89.5 | 3 |
| 1734384420 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734125220 | 92 | -5.5 | -5.64 | 92 | 92 | 92 | 35 |
| 1734038820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733952420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733866020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733779620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733520420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733434020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733347620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733261220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733174820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732915620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732829220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732742820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732656420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732570020 | 97.5 | 6.5 | 7.14 | 97.5 | 97.5 | 97.5 | 61 |
| 1732310760 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732224360 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732137960 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732051560 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731965160 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731705960 | 91 | -0.5 | -0.55 | 91 | 91 | 91 | 35 |
| 1731619620 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731533220 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731446820 | 91.5 | 8 | 9.58 | 91 | 91.5 | 91 | 32 |
| 1731308400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1731049200 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
