We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.88679245283 | 79.5 | 79.5 | 79.5 | 130 | 79.5 | DE |
| 4 | 1 | 1.25 | 80 | 80 | 79.5 | 140 | 79.76785714 | DE |
| 12 | 1 | 1.25 | 80 | 80 | 79.5 | 140 | 79.76785714 | DE |
| 26 | 7 | 9.45945945946 | 74 | 80 | 74 | 94 | 79.73404255 | DE |
| 52 | 9.5 | 13.2867132867 | 71.5 | 80 | 71.5 | 87 | 78.19164265 | DE |
| 156 | 9.5 | 13.2867132867 | 71.5 | 80 | 71.5 | 87 | 78.19164265 | DE |
| 260 | 9.5 | 13.2867132867 | 71.5 | 80 | 71.5 | 87 | 78.19164265 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1719347160 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1719260760 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1719001560 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1718915160 | 79.5 | -0.5 | -0.63 | 79.5 | 79.5 | 79.5 | 130 |
| 1718828820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1718742420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1718656020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1718396820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1718310420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1718224020 | 80 | 5 | 6.67 | 80 | 80 | 80 | 150 |
| 1718085600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1717999200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1717740000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1717653600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1717567200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1717480800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1717394400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1717135200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1717048800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716962400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716876000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716789600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716530400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716444000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716357600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716271200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716184800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715925600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715839200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715752800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715666400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715580000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715320800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715234400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715148000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715061600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1714975200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1714716000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1714629600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1714456800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1714370400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1714111200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1714024800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713938400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713852000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713765600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713506400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713420000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713333600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713247200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713160800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712901600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712815200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712728800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712642400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712556000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712296800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712210400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712124000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712037600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1711605600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1711519200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
