Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PPG Industries Inc | PPQ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.35 | -0.28% | 123.65 | 16:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
123.85 | 123.85 | 123.85 | 123.65 | 124.00 |
PPQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 126.50 | 126.60 | 123.85 | 124.64 | 47 | -2.85 | -2.25% |
1 Month | 123.95 | 126.60 | 119.95 | 123.84 | 44 | -0.30 | -0.24% |
3 Months | 133.00 | 134.50 | 119.95 | 129.68 | 334 | -9.35 | -7.03% |
6 Months | 125.00 | 138.00 | 119.95 | 129.89 | 176 | -1.35 | -1.08% |
1 Year | 131.00 | 138.00 | 114.00 | 129.35 | 133 | -7.35 | -5.61% |
3 Years | 144.00 | 152.00 | 104.00 | 130.29 | 129 | -20.35 | -14.13% |
5 Years | 123.00 | 152.00 | 104.00 | 130.21 | 126 | 0.65 | 0.53% |
PPQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 123.85 | -1.25 | -1.00% | 123.85 | 123.85 | 123.85 | 25 |
May 16 2024 | 125.10 | -0.05 | -0.04% | 125.10 | 125.10 | 125.10 | 4 |
May 15 2024 | 125.15 | 0.55 | 0.44% | 125.95 | 126.60 | 125.15 | 6 |
May 14 2024 | 124.60 | 0.00 | 0.00% | 124.60 | 124.60 | 124.60 | 0.00 |
May 13 2024 | 124.60 | 2.05 | 1.67% | 126.50 | 126.50 | 124.60 | 130 |
May 10 2024 | 122.55 | 0.00 | 0.00% | 122.55 | 122.55 | 122.55 | 0.00 |
May 09 2024 | 122.55 | -3.30 | -2.62% | 122.55 | 122.55 | 122.55 | 1 |
May 08 2024 | 125.85 | 0.00 | 0.00% | 125.85 | 125.85 | 125.85 | 0.00 |
May 07 2024 | 125.85 | 1.55 | 1.25% | 124.65 | 125.85 | 124.65 | 112 |
May 06 2024 | 124.30 | 0.55 | 0.44% | 124.30 | 124.30 | 124.30 | 80 |
May 03 2024 | 123.75 | 0.60 | 0.49% | 123.75 | 123.75 | 123.75 | 19 |
May 02 2024 | 123.15 | 0.85 | 0.70% | 123.00 | 123.95 | 122.05 | 20 |
Apr 30 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
Apr 29 2024 | 122.30 | 0.75 | 0.62% | 122.65 | 122.65 | 122.30 | 41 |
Apr 26 2024 | 121.55 | 1.60 | 1.33% | 121.55 | 121.55 | 121.55 | 4 |
Apr 25 2024 | 119.95 | -1.15 | -0.95% | 120.50 | 120.50 | 119.95 | 16 |
Apr 24 2024 | 121.10 | -1.40 | -1.14% | 121.10 | 121.10 | 121.10 | 21 |
Apr 23 2024 | 122.50 | -0.40 | -0.33% | 124.05 | 124.05 | 121.80 | 81 |
Apr 22 2024 | 122.90 | -0.60 | -0.49% | 123.00 | 123.00 | 122.90 | 26 |
Apr 19 2024 | 123.50 | -2.20 | -1.75% | 123.95 | 123.95 | 123.25 | 95 |