PPG Industries Inc Historical Data - PPQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
PPG Industries Inc (PPQ)
PPG Industries Inc (PPQ) Historical

PPG Industries Inc (PPQ)

118.00

-0.45

(-0.38%)

Closed January 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	117.25	1.55	1.34	117.25	117.25	117.25	10
1737494820	115.7	0.7	0.61	117	117	115.7	95
1737408420	115	-0.85	-0.73	117.2	117.2	115	106
1737149220	115.85	0	0.00	115.85	115.85	115.85	0
1737062820	115.85	3.7	3.30	113.3	115.85	113.3	4
1736976420	112.15	-1.35	-1.19	114.15	114.15	112.15	66
1736890020	113.5	3.45	3.13	114.3	115.1	112	399
1736803620	110.05	-2.65	-2.35	110.05	110.05	110.05	10
1736544420	112.7	0	0.00	112.7	112.7	112.7	0
1736458020	112.7	0	0.00	112.7	112.7	112.7	0
1736371620	112.7	1.25	1.12	111.35	112.7	111.35	82
1736285220	111.45	-0.25	-0.22	111.45	111.45	111.45	2
1736198820	111.7	-0.3	-0.27	110.95	111.75	110.95	107
1735939620	112	-4.6	-3.95	111.75	112	111.5	80
1735853220	116.6	0.55	0.47	116.4	116.6	114.5	81
1735594020	116.05	-0.15	-0.13	116.05	116.05	116.05	12
1735334820	116.2	0.2	0.17	116.2	116.2	116.2	1
1734989220	116	-0.15	-0.13	116.65	116.65	114.75	6
1734730020	116.15	0.25	0.22	114.6	116.15	114.6	4
1734643620	115.9	0	0.00	115.9	115.9	115.9	0
1734557220	115.9	0	0.00	115.9	115.9	115.9	0
1734470820	115.9	-1.75	-1.49	115.9	115.9	115.9	23
1734384420	117.65	0.45	0.38	119.2	119.2	117.35	28
1734125220	117.2	-0.45	-0.38	117.7	117.7	117.2	91
1734038820	117.65	0	0.00	117.65	117.65	117.65	0
1733952420	117.65	-0.6	-0.51	118.85	118.85	117.65	79
1733866020	118.25	-5.2	-4.21	121.25	121.25	118.25	54
1733779620	123.45	3.55	2.96	119.85	123.45	119.85	131
1733520420	119.9	0	0.00	119.9	119.9	119.9	0
1733434020	119.9	0	0.00	119.9	119.9	119.9	0
1733347620	119.9	1	0.84	119.8	119.9	119.8	39
1733261220	118.9	-0.1	-0.08	118.9	118.9	118.9	1
1733174820	119	1.15	0.98	118.45	119	118.45	88
1732915620	117.85	-0.7	-0.59	117.85	117.85	117.85	10
1732829220	118.55	0	0.00	118.55	118.55	118.55	0
1732742820	118.55	0	0.00	118.55	118.55	118.55	0
1732656420	118.55	-0.75	-0.63	118.55	118.55	118.55	10
1732570020	119.3	0.55	0.46	119.05	119.3	118	100
1732310820	118.75	4.6	4.03	118.75	118.75	118.75	15
1732224420	114.15	-2.95	-2.52	114.15	114.15	114.15	170
1732138020	117.1	0	0.00	117.1	117.1	117.1	0
1732051620	117.1	0	0.00	117.1	117.1	117.1	0
1731965220	117.1	0.85	0.73	114.9	117.95	114.9	159
1731705960	116.25	-1.2	-1.02	117.2	118.05	116.25	5
1731619560	117.45	0.35	0.30	117.45	117.45	117.45	100
1731533160	117.1	1.8	1.56	115.6	117.1	115.6	50
1731446820	115.3	-4.3	-3.60	118.65	118.65	115.3	115
1731360420	119.6	2.25	1.92	118.5	119.6	118.5	109
1731101160	117.35	0	0.00	117.35	117.35	117.35	0
1731014760	117.35	2.8	2.44	118	118	117.35	50
1730928360	114.55	0	0.00	114.55	114.55	114.55	0
1730841960	114.55	1.5	1.33	113.9	114.55	113.9	39
1730755560	113.05	-2.3	-1.99	115.05	115.05	113.05	20
1730496360	115.35	0.4	0.35	115.9	115.9	115.15	59
1730409960	114.95	-1.5	-1.29	116.2	116.2	114.95	280
1730323560	116.45	-1.85	-1.56	117.2	117.2	116.45	49
1730237160	118.3	0	0.00	118.3	118.3	118.3	0
1730150760	118.3	0.6	0.51	116.4	118.6	116.4	115
1729888020	117.7	0.75	0.64	116.55	118.75	116.55	147
1729801560	116.95	-1.05	-0.89	116.1	117.4	116.1	161
1729715160	118	-2.2	-1.83	118	118	118	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions