We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0429000429 | 23.31 | 23.66 | 22.56 | 157 | 23.00584665 | DE |
| 4 | -0.24 | -1.01867572156 | 23.56 | 25.42 | 22.56 | 171 | 23.99771763 | DE |
| 12 | -3.07 | -11.6331943918 | 26.39 | 27.63 | 22.39 | 332 | 25.29787817 | DE |
| 26 | -4.31 | -15.5989866088 | 27.63 | 32.5 | 22.39 | 485 | 26.73163301 | DE |
| 52 | 1.1 | 4.9504950495 | 22.22 | 32.5 | 17.125 | 499 | 25.58019783 | DE |
| 156 | 1.1 | 4.9504950495 | 22.22 | 32.5 | 17.125 | 499 | 25.58019783 | DE |
| 260 | 1.1 | 4.9504950495 | 22.22 | 32.5 | 17.125 | 499 | 25.58019783 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 23.26 | 0.41 | 1.79 | 22.81 | 23.26 | 22.81 | 99 |
| 1718915160 | 22.85 | 0 | 0.00 | 23.16 | 23.16 | 22.85 | 45 |
| 1718828820 | 22.85 | -0.81 | -3.42 | 22.87 | 22.87 | 22.84 | 343 |
| 1718742360 | 23.66 | 0.69 | 3.00 | 23.66 | 23.66 | 23.66 | 100 |
| 1718656020 | 22.97 | -0.84 | -3.53 | 23.31 | 23.31 | 22.56 | 138 |
| 1718396820 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1718310420 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1718224020 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1718137620 | 23.81 | -0.38 | -1.57 | 23.81 | 23.81 | 23.81 | 90 |
| 1718051220 | 24.19 | 0.7 | 2.98 | 23.57 | 24.19 | 23.57 | 220 |
| 1717792020 | 23.49 | -0.25 | -1.05 | 24.15 | 24.15 | 23.49 | 35 |
| 1717705620 | 23.74 | -1.15 | -4.62 | 24 | 24 | 23.62 | 809 |
| 1717619220 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1717532820 | 24.89 | -0.36 | -1.43 | 24.89 | 24.89 | 24.89 | 10 |
| 1717446420 | 25.25 | 0.76 | 3.10 | 25.42 | 25.42 | 25.25 | 220 |
| 1717187220 | 24.49 | -0.8 | -3.16 | 24.85 | 24.85 | 24.49 | 92 |
| 1717100820 | 25.29 | 0.45 | 1.81 | 24.3 | 25.29 | 24.3 | 205 |
| 1717014420 | 24.84 | -0.06 | -0.24 | 24.84 | 24.84 | 24.84 | 25 |
| 1716928020 | 24.9 | 0.11 | 0.44 | 24.71 | 24.9 | 24.71 | 40 |
| 1716841560 | 24.79 | 0.59 | 2.44 | 23.96 | 24.79 | 23.96 | 164 |
| 1716582420 | 24.2 | 0.43 | 1.81 | 23.56 | 24.48 | 23.56 | 198 |
| 1716496020 | 23.77 | -0.81 | -3.30 | 24.24 | 24.8 | 23.77 | 347 |
| 1716409620 | 24.58 | -1.63 | -6.22 | 26.4 | 26.4 | 22.39 | 3511 |
| 1716323160 | 26.21 | -0.58 | -2.16 | 26.15 | 26.21 | 26.08 | 1924 |
| 1716236760 | 26.79 | 0.62 | 2.37 | 26.79 | 26.79 | 26.79 | 100 |
| 1715977620 | 26.17 | -0.35 | -1.32 | 26.79 | 26.79 | 26.17 | 288 |
| 1715891220 | 26.52 | -0.39 | -1.45 | 26.69 | 26.69 | 26.5 | 119 |
| 1715804820 | 26.91 | 0.21 | 0.79 | 27 | 27 | 26.91 | 770 |
| 1715718420 | 26.7 | -0.33 | -1.22 | 26.67 | 26.97 | 26.67 | 135 |
| 1715631960 | 27.03 | -0.6 | -2.17 | 26.91 | 27.05 | 26.91 | 245 |
| 1715372820 | 27.63 | 0.33 | 1.21 | 27.63 | 27.63 | 27.63 | 18 |
| 1715286420 | 27.3 | 0.24 | 0.89 | 27.31 | 27.31 | 27.3 | 180 |
| 1715200020 | 27.06 | -0.24 | -0.88 | 26.96 | 27.06 | 26.96 | 149 |
| 1715113620 | 27.3 | 0.29 | 1.07 | 26.48 | 27.3 | 26.48 | 174 |
| 1715027220 | 27.01 | 1.41 | 5.51 | 26.5 | 27.01 | 26.5 | 52 |
| 1714767960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714681560 | 25.6 | -0.97 | -3.65 | 25.6 | 25.6 | 25.6 | 3 |
| 1714508820 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1714422420 | 26.57 | 0.03 | 0.11 | 26.12 | 26.57 | 26.12 | 73 |
| 1714163220 | 26.54 | 0.63 | 2.43 | 26.54 | 26.54 | 26.54 | 150 |
| 1714076820 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1713990420 | 25.91 | 0.64 | 2.53 | 25.97 | 25.97 | 25.91 | 90 |
| 1713903960 | 25.27 | 1.13 | 4.68 | 25.48 | 25.48 | 25.27 | 255 |
| 1713817560 | 24.14 | 0.46 | 1.94 | 24.13 | 24.14 | 23.82 | 316 |
| 1713558420 | 23.68 | -1.67 | -6.59 | 24.55 | 24.55 | 23.54 | 274 |
| 1713472020 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1713385620 | 25.35 | -0.3 | -1.17 | 25.35 | 25.35 | 25.35 | 19 |
| 1713299220 | 25.65 | -0.48 | -1.84 | 25.65 | 25.65 | 25.65 | 1800 |
| 1713212820 | 26.13 | -0.71 | -2.65 | 26.13 | 26.13 | 26.13 | 600 |
| 1712953620 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1712867220 | 26.84 | 0.74 | 2.84 | 26.62 | 26.84 | 26.62 | 120 |
| 1712780760 | 26.1 | 0.38 | 1.48 | 27.12 | 27.12 | 26.1 | 160 |
| 1712694360 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1712607960 | 25.72 | 0.09 | 0.35 | 25.72 | 25.72 | 25.72 | 40 |
| 1712348820 | 25.63 | -0.95 | -3.57 | 26.12 | 26.12 | 25.63 | 120 |
| 1712262360 | 26.58 | 0.85 | 3.30 | 26.59 | 26.59 | 26.58 | 118 |
| 1712175960 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1712089560 | 25.73 | -0.23 | -0.89 | 26.39 | 26.39 | 25.73 | 400 |
| 1711661160 | 25.96 | -0.43 | -1.63 | 26.98 | 26.98 | 25.96 | 414 |
| 1711574820 | 26.39 | 0.49 | 1.89 | 26.39 | 26.39 | 26.39 | 40 |
| 1711488360 | 25.9 | -0.33 | -1.26 | 26.25 | 26.25 | 25.9 | 168 |
| 1711401960 | 26.23 | -0.7 | -2.60 | 26.23 | 26.4 | 26.23 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
