We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.961538461538 | 20.8 | 20.8 | 20.8 | 115 | 20.8 | DE |
| 4 | -0.8 | -3.66972477064 | 21.8 | 22.4 | 20.8 | 378 | 21.438023 | DE |
| 12 | 1.5 | 7.69230769231 | 19.5 | 22.4 | 19.399999 | 335 | 21.05144117 | DE |
| 26 | 3.100001 | 17.3184423083 | 17.899999 | 22.4 | 17.2 | 269 | 19.91743498 | DE |
| 52 | -0.2 | -0.943396226415 | 21.2 | 23.6 | 17.2 | 331 | 20.50995481 | DE |
| 156 | -0.2 | -0.943396226415 | 21.2 | 23.6 | 17.2 | 331 | 20.50995481 | DE |
| 260 | -0.2 | -0.943396226415 | 21.2 | 23.6 | 17.2 | 331 | 20.50995481 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1719001620 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 115 |
| 1718915220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718828820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718742420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718656020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718396820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718310420 | 21 | -1 | -4.55 | 21 | 21 | 21 | 32 |
| 1718224020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718137620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718051220 | 22 | -0.4 | -1.79 | 21.6 | 22 | 21.6 | 190 |
| 1717792020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1717705620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1717619220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1717532820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1717446420 | 22.4 | 1 | 4.67 | 22.4 | 22.4 | 22.4 | 50 |
| 1717187220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1717100820 | 21.399999 | -0.4 | -1.83 | 21.6 | 21.6 | 21.399999 | 1870 |
| 1717014420 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 10 |
| 1716928020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1716841620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1716582420 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 100 |
| 1716495960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1716409560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1716323160 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1716236760 | 21.6 | 0.6 | 2.86 | 21.6 | 21.6 | 21.6 | 79 |
| 1715977620 | 21 | -0.4 | -1.87 | 21.399999 | 21.399999 | 21 | 621 |
| 1715891220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1715804820 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 27 |
| 1715718420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 3 |
| 1715631960 | 21.6 | -0.6 | -2.70 | 21.6 | 21.6 | 21.6 | 30 |
| 1715372820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715286420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 50 |
| 1715200020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715113620 | 22.2 | 0.6 | 2.78 | 21.8 | 22.2 | 21.6 | 1064 |
| 1715027220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 100 |
| 1714768020 | 21.6 | -0.4 | -1.82 | 22 | 22 | 21.6 | 722 |
| 1714681560 | 22 | 0.6 | 2.80 | 22 | 22 | 22 | 30 |
| 1714508820 | 21.399999 | -0.6 | -2.73 | 21.399999 | 21.399999 | 21.399999 | 975 |
| 1714422420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714163220 | 22 | 0.8 | 3.77 | 21.8 | 22 | 21.8 | 322 |
| 1714076820 | 21.2 | 1.3 | 6.53 | 20.8 | 21.2 | 20.8 | 705 |
| 1713990360 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1713903960 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1713817560 | 19.899999 | -0.1 | -0.50 | 19.899999 | 19.899999 | 19.899999 | 18 |
| 1713558420 | 20 | 0.6 | 3.09 | 19.899999 | 20 | 19.899999 | 501 |
| 1713472020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1713385620 | 19.399999 | -0.4 | -2.02 | 19.399999 | 19.399999 | 19.399999 | 280 |
| 1713299220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1713212820 | 19.8 | -0.8 | -3.88 | 19.8 | 19.8 | 19.8 | 15 |
| 1712953620 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 48 |
| 1712867220 | 20.399999 | 0.4 | 2.00 | 20.399999 | 20.399999 | 20.399999 | 90 |
| 1712780760 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 58 |
| 1712694360 | 19.8 | 0.2 | 1.02 | 19.8 | 19.8 | 19.8 | 217 |
| 1712607960 | 19.6 | 0.9 | 4.81 | 19.5 | 19.6 | 19.5 | 1390 |
| 1712352360 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1712265960 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1712179560 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1712093160 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1711661160 | 18.7 | 0.3 | 1.63 | 18.7 | 18.7 | 18.7 | 4 |
| 1711574820 | 18.399999 | -0.2 | -1.08 | 18.6 | 18.6 | 18.399999 | 31 |
| 1711488360 | 18.6 | 0.5 | 2.76 | 18.6 | 18.6 | 18.6 | 60 |
| 1711401960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
