We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0025 | -3.84615384615 | 0.065 | 0.0675 | 0.0645 | 10283 | 0.06741758 | DE |
| 12 | -0.007 | -10.071942446 | 0.0695 | 0.0745 | 0.0585 | 5581 | 0.0678461 | DE |
| 26 | 0.0055 | 9.64912280702 | 0.057 | 0.0745 | 0.057 | 6723 | 0.06570042 | DE |
| 52 | -0.018 | -22.3602484472 | 0.0805 | 0.087 | 0.057 | 7901 | 0.06901864 | DE |
| 156 | -0.0285 | -31.3186813187 | 0.091 | 0.113 | 0.057 | 17180 | 0.08142444 | DE |
| 260 | -0.0285 | -31.3186813187 | 0.091 | 0.113 | 0.057 | 17180 | 0.08142444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1739482020 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1739395620 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1739309220 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1739222820 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1738963620 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1738877220 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1738790820 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1738704420 | 0.0645 | -0.003 | -4.44 | 0.0645 | 0.0645 | 0.0645 | 845 |
| 1738618020 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1738358820 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1738272420 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1738186020 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1738099620 | 0.0675 | 0.0025 | 3.85 | 0.0675 | 0.0675 | 0.0675 | 30000 |
| 1738013220 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737754020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737667620 | 0.065 | -0.003 | -4.41 | 0.065 | 0.065 | 0.065 | 3 |
| 1737581220 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1737494820 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1737408420 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1737149220 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1737062820 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1736976420 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1736890020 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1736803620 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1736544420 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1736458020 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1736371620 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1736285220 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1736198820 | 0.068 | -0.0055 | -7.48 | 0.068 | 0.068 | 0.068 | 200 |
| 1735939620 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1735853220 | 0.0735 | 0.015 | 25.64 | 0.0735 | 0.0735 | 0.0735 | 490 |
| 1735594020 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1735334820 | 0.0585 | -0.0005 | -0.85 | 0.0585 | 0.0585 | 0.0585 | 1700 |
| 1734989220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1734730020 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1734643620 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1734557220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1734470820 | 0.059 | -0.003 | -4.84 | 0.059 | 0.059 | 0.059 | 6900 |
| 1734384420 | 0.062 | -0.0095 | -13.29 | 0.062 | 0.062 | 0.062 | 2200 |
| 1734125220 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1734038820 | 0.0714999 | -0.003 | -4.03 | 0.0714999 | 0.0714999 | 0.0714999 | 7000 |
| 1733952420 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1733866020 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1733779620 | 0.0745 | 0.0020001 | 2.76 | 0.0745 | 0.0745 | 0.0745 | 13 |
| 1733520420 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1733434020 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1733347620 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1733261220 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1733174820 | 0.0724999 | 0.0034999 | 5.07 | 0.0724999 | 0.0724999 | 0.0724999 | 13505 |
| 1732915620 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1732829220 | 0.069 | -0.0005 | -0.72 | 0.069 | 0.069 | 0.069 | 8700 |
| 1732742820 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1732656420 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1732570020 | 0.0695 | 0.003 | 4.51 | 0.0695 | 0.0695 | 0.0695 | 1000 |
| 1732310820 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1732224420 | 0.0665 | 0.0055 | 9.02 | 0.0665 | 0.0665 | 0.0665 | 1360 |
| 1732086000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731999600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731913200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
