Pacific Ridge Exploration Ltd Historical Data - PQWN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Pacific Ridge Exploration Ltd (PQWN)
Pacific Ridge Exploration Ltd (PQWN) Historical

Pacific Ridge Exploration Ltd (PQWN)

0.0155

0.00

(0.00%)

Closed January 20 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1737149220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1737062820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736976420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736890020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736803620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736544420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736458020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736371620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736285220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736198820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735939620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735853220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735594020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735334820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734989220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734730020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734643620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734557220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734470820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734384420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734125220	0.0105	-0.007	-40.00	0.0105	0.0105	0.0105	7692
1734038820	0.0175	0	0.00	0.0175	0.0175	0.0175	30000
1733952420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733866020	0.0175	0.007	66.67	0.0175	0.0175	0.0175	70000
1733779620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1733520420	0.0105	-0.0025	-19.23	0.0105	0.0105	0.0105	1000
1733434020	0.013	-0.006	-31.58	0.013	0.013	0.013	3200
1733347620	0.019	0	0.00	0.019	0.019	0.019	0
1733261220	0.019	-0.002	-9.52	0.019	0.019	0.019	25000
1733174820	0.021	0	0.00	0.021	0.021	0.021	0
1732915620	0.021	0	0.00	0.021	0.021	0.021	0
1732829220	0.021	0	0.00	0.021	0.021	0.021	0
1732742820	0.021	0.001	5.00	0.02	0.021	0.02	81750
1732656420	0.02	0	0.00	0.02	0.02	0.02	0
1732570020	0.02	0	0.00	0.02	0.02	0.02	0
1732310820	0.02	0	0.00	0.02	0.02	0.02	0
1732224420	0.02	0	0.00	0.02	0.02	0.02	0
1732138020	0.02	-0.001	-4.76	0.02	0.02	0.02	10000
1732051620	0.021	0.0035	20.00	0.021	0.021	0.021	40000
1731965160	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731705960	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731619560	0.0175	0.0045	34.62	0.0175	0.0175	0.0175	50000
1731533160	0.013	-0.0165	-55.93	0.013	0.013	0.013	12500
1731446760	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1731360360	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1731101160	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1731014760	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1730928360	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1730841960	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1730755560	0.0295	0.005	20.41	0.0295	0.0295	0.0295	30000
1730492760	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1730406360	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1730319960	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1730233560	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1730147160	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1729887960	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1729801560	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1729715160	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1729628760	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1729542360	0.0245	0	0.00	0.0245	0.0245	0.0245	0

Pacific Ridge Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions