Pacific Ridge Exploration Ltd Historical Data - PQWN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Pacific Ridge Exploration Ltd (PQWN)
Pacific Ridge Exploration Ltd (PQWN) Historical

Pacific Ridge Exploration Ltd (PQWN)

0.0155

0.00

( 0.00% )

Updated: 01:10:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0025	19.2307692308	0.013	0.0175	0.0105	24733	0.01721159	DE
4	-0.002	-11.4285714286	0.0175	0.021	0.0105	35119	0.01916302	DE
12	-0.012	-43.6363636364	0.0275	0.0295	0.0105	34278	0.02173553	DE
26	-0.022	-58.6666666667	0.0375	0.047	0.0105	30199	0.02626882	DE
52	-0.0945	-85.9090909091	0.11	0.11	0.0105	25981	0.05096334	DE
156	-0.0945	-85.9090909091	0.11	0.11	0.0105	25981	0.05096334	DE
260	-0.0945	-85.9090909091	0.11	0.11	0.0105	25981	0.05096334	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733866020	0.0175	0.007	66.67	0.0175	0.0175	0.0175	70000
1733779620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1733520420	0.0105	-0.0025	-19.23	0.0105	0.0105	0.0105	1000
1733434020	0.013	-0.006	-31.58	0.013	0.013	0.013	3200
1733347620	0.019	0	0.00	0.019	0.019	0.019	0
1733261220	0.019	-0.002	-9.52	0.019	0.019	0.019	25000
1733174820	0.021	0	0.00	0.021	0.021	0.021	0
1732915620	0.021	0	0.00	0.021	0.021	0.021	0
1732829220	0.021	0	0.00	0.021	0.021	0.021	0
1732742820	0.021	0.001	5.00	0.02	0.021	0.02	81750
1732656420	0.02	0	0.00	0.02	0.02	0.02	0
1732570020	0.02	0	0.00	0.02	0.02	0.02	0
1732310820	0.02	0	0.00	0.02	0.02	0.02	0
1732224420	0.02	0	0.00	0.02	0.02	0.02	0
1732138020	0.02	-0.001	-4.76	0.02	0.02	0.02	10000
1732051620	0.021	0.0035	20.00	0.021	0.021	0.021	40000
1731965160	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731705960	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731619560	0.0175	0.0045	34.62	0.0175	0.0175	0.0175	50000
1731533160	0.013	-0.0165	-55.93	0.013	0.013	0.013	12500
1731446760	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1731360360	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1731101160	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1731014760	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1730928360	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1730841960	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1730755560	0.0295	0.005	20.41	0.0295	0.0295	0.0295	30000
1730492760	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1730406360	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1730319960	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1730233560	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1730147160	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1729887960	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1729801560	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1729715160	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1729628760	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1729542360	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1729283160	0.0245	0.0035	16.67	0.0245	0.0245	0.0245	35000
1729196760	0.021	-0.0035	-14.29	0.021	0.021	0.021	43000
1729110360	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1729023960	0.0245	0	0.00	0.0245	0.0245	0.0245	32500
1728937560	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1728678360	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1728591960	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1728505560	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1728419160	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1728332760	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1728073560	0.0245	0.005	25.64	0.02	0.0245	0.02	60000
1727987220	0.0195	-0.008	-29.09	0.0195	0.0195	0.0195	4500
1727900760	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1727814360	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1727727960	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1727468760	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1727382360	0.0275	-0.0085	-23.61	0.0275	0.0275	0.0275	50000
1727247600	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1727161200	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1727074800	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1726815600	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1726729200	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1726642800	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1726556400	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1726470000	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1726210800	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1726124400	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0

Pacific Ridge Exploration

Oxford Technology Ventur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions