![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 1.95460277427 | 15.86 | 16.91 | 15.74 | 244 | 15.92221311 | DE |
4 | 1.84 | 12.8401953943 | 14.33 | 16.91 | 13.77 | 245 | 14.98832653 | DE |
12 | 1.77 | 12.2916666667 | 14.4 | 16.91 | 13.77 | 137 | 15.03315072 | DE |
26 | 4.39 | 37.2665534805 | 11.78 | 16.91 | 11.78 | 198 | 14.94929293 | DE |
52 | 6.06 | 59.940652819 | 10.11 | 16.91 | 7.575 | 200 | 13.16618692 | DE |
156 | 6.06 | 59.940652819 | 10.11 | 16.91 | 7.575 | 200 | 13.16618692 | DE |
260 | 6.06 | 59.940652819 | 10.11 | 16.91 | 7.575 | 200 | 13.16618692 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 15.74 | -1.15 | -6.81 | 16.21 | 16.21 | 15.74 | 762 |
1721334360 | 16.89 | 0.18 | 1.08 | 16.89 | 16.89 | 16.89 | 1 |
1721248020 | 16.71 | 0.88 | 5.56 | 15.93 | 16.91 | 15.93 | 179 |
1721161560 | 15.83 | 0.95 | 6.38 | 15.86 | 16.1 | 15.82 | 34 |
1721075160 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
1720815960 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
1720729560 | 14.88 | 0 | 0.00 | 14.49 | 14.88 | 14.49 | 56 |
1720643160 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
1720556760 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
1720470360 | 14.88 | -0.01 | -0.07 | 14.81 | 14.88 | 14.81 | 5 |
1720211220 | 14.89 | 0.69 | 4.86 | 14.38 | 14.89 | 14.38 | 384 |
1720124820 | 14.2 | 0.06 | 0.42 | 14.2 | 14.2 | 14.2 | 7 |
1720038420 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
1719952020 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
1719865620 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
1719606420 | 14.14 | 0.37 | 2.69 | 14 | 14.14 | 14 | 71 |
1719519960 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
1719433560 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
1719347160 | 13.77 | -0.56 | -3.91 | 13.77 | 13.77 | 13.77 | 25 |
1719260820 | 14.33 | -0.07 | -0.49 | 14.33 | 14.33 | 14.33 | 1171 |
1719001620 | 14.4 | -0.82 | -5.39 | 14.4 | 14.4 | 14.4 | 125 |
1718915160 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1718828760 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1718742360 | 15.22 | 0.27 | 1.81 | 15.22 | 15.22 | 15.22 | 1 |
1718656020 | 14.95 | -0.16 | -1.06 | 15.31 | 15.31 | 14.95 | 492 |
1718396820 | 15.11 | -0.27 | -1.76 | 15.11 | 15.11 | 15.11 | 25 |
1718310420 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
1718224020 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
1718137620 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
1718051220 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
1717792020 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
1717705620 | 15.38 | 0.3 | 1.99 | 15.5 | 15.5 | 15.38 | 38 |
1717619220 | 15.08 | -0.25 | -1.63 | 15.08 | 15.08 | 15.08 | 36 |
1717532820 | 15.33 | -0.87 | -5.37 | 15.33 | 15.33 | 15.33 | 23 |
1717446420 | 16.2 | 0.28 | 1.76 | 15.82 | 16.219999 | 15.81 | 47 |
1717187220 | 15.92 | 0.55 | 3.58 | 16.16 | 16.16 | 15.92 | 204 |
1717100820 | 15.37 | 0.3 | 1.99 | 15.37 | 15.37 | 15.37 | 4 |
1717014420 | 15.07 | -0.93 | -5.81 | 15.04 | 15.1 | 15.04 | 180 |
1716927960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1716841560 | 16 | 0.57 | 3.69 | 16 | 16 | 16 | 100 |
1716582420 | 15.43 | 0.16 | 1.05 | 15.43 | 15.43 | 15.43 | 1 |
1716496020 | 15.27 | 0.2 | 1.33 | 15.53 | 15.53 | 15.27 | 5 |
1716409560 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
1716323160 | 15.07 | -0.31 | -2.02 | 15.07 | 15.07 | 15.07 | 1 |
1716236820 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
1715977620 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
1715891220 | 15.38 | -0.06 | -0.39 | 15.52 | 15.52 | 15.34 | 3 |
1715804820 | 15.44 | 0.86 | 5.90 | 15.44 | 15.44 | 15.44 | 28 |
1715718420 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
1715632020 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
1715372820 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
1715286420 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
1715200020 | 14.58 | 0.03 | 0.21 | 14.58 | 14.58 | 14.58 | 15 |
1715113620 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
1715027220 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
1714768020 | 14.55 | 0.15 | 1.04 | 14.55 | 14.55 | 14.55 | 100 |
1714681560 | 14.4 | -0.12 | -0.83 | 14.4 | 14.4 | 14.4 | 130 |
1714456800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1714370400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1714111200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1714024800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1713938400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1713852000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1713765600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions