We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 43.9681 | 0.02 | 0.04 | 43.9681 | 43.9681 | 43.9681 | 3 |
| 1721334360 | 43.9521 | -0.02 | -0.05 | 43.9521 | 43.9521 | 43.9521 | 1 |
| 1721248020 | 43.9761 | 0.08 | 0.17 | 43.9761 | 43.9761 | 43.9761 | 1 |
| 1721161560 | 43.9011 | 0.04 | 0.10 | 43.9011 | 43.9011 | 43.9011 | 2 |
| 1721075160 | 43.8589 | 0.06 | 0.14 | 43.8459 | 43.8589 | 43.8459 | 3 |
| 1720815960 | 43.7979 | 0.16 | 0.36 | 43.7541 | 43.7979 | 43.7149 | 1317 |
| 1720729560 | 43.6415 | 0.04 | 0.10 | 43.6415 | 43.6415 | 43.6415 | 2 |
| 1720643160 | 43.5971 | 0 | 0.00 | 43.5971 | 43.5971 | 43.5971 | 0 |
| 1720556760 | 43.5971 | -0.03 | -0.06 | 43.5971 | 43.5971 | 43.5971 | 5 |
| 1720470360 | 43.6253 | 0.15 | 0.35 | 43.6235 | 43.6566 | 43.5919 | 36 |
| 1720211220 | 43.4721 | 0.11 | 0.25 | 43.4721 | 43.4721 | 43.4721 | 4 |
| 1720124820 | 43.3641 | 0 | 0.00 | 43.3641 | 43.3641 | 43.3641 | 0 |
| 1720038420 | 43.3641 | 0.1 | 0.22 | 43.3641 | 43.3641 | 43.3641 | 3 |
| 1719952020 | 43.2672 | 0 | 0.01 | 43.2672 | 43.2672 | 43.2672 | 3 |
| 1719865620 | 43.2641 | -0.22 | -0.50 | 43.4806 | 43.4806 | 43.2641 | 390 |
| 1719606420 | 43.4801 | 0.02 | 0.05 | 43.4801 | 43.4801 | 43.4801 | 2 |
| 1719520020 | 43.4581 | -0.15 | -0.34 | 43.4581 | 43.4581 | 43.4581 | 1 |
| 1719433620 | 43.6061 | -0.09 | -0.21 | 43.6061 | 43.6061 | 43.6061 | 1 |
| 1719347160 | 43.7 | 0.07 | 0.17 | 43.6311 | 43.7 | 43.6311 | 230 |
| 1719260820 | 43.6279 | -0 | -0.00 | 43.6339 | 43.6339 | 43.6279 | 19 |
| 1719001620 | 43.6287 | -0.03 | -0.07 | 43.5421 | 43.6287 | 43.5421 | 102 |
| 1718915220 | 43.6591 | 0 | 0.00 | 43.6591 | 43.6591 | 43.6591 | 0 |
| 1718828820 | 43.6591 | 0.06 | 0.13 | 43.6933 | 43.6933 | 43.6591 | 501 |
| 1718742360 | 43.6009 | 0.04 | 0.10 | 43.5261 | 43.6009 | 43.5261 | 3 |
| 1718656020 | 43.5569 | -0 | -0.00 | 43.6469 | 43.6469 | 43.5569 | 3 |
| 1718396820 | 43.5571 | 0.19 | 0.44 | 43.5571 | 43.5571 | 43.5571 | 1 |
| 1718310420 | 43.3656 | 0.13 | 0.31 | 43.3656 | 43.3656 | 43.3656 | 1 |
| 1718224020 | 43.2311 | 0.1 | 0.22 | 43.2311 | 43.2311 | 43.2311 | 1 |
| 1718137620 | 43.1351 | -0.18 | -0.42 | 43.1351 | 43.1351 | 43.1351 | 1 |
| 1718051220 | 43.3183 | 0 | 0.00 | 43.3183 | 43.3183 | 43.3183 | 0 |
| 1717792020 | 43.3183 | -0.23 | -0.53 | 43.5239 | 43.5239 | 43.3183 | 16 |
| 1717705620 | 43.5489 | -0.07 | -0.16 | 43.5894 | 43.5894 | 43.4951 | 3 |
| 1717619220 | 43.6169 | 0.04 | 0.09 | 43.5581 | 43.6169 | 43.5581 | 458 |
| 1717532820 | 43.578 | 0.28 | 0.65 | 43.5117 | 43.578 | 43.4861 | 39 |
| 1717446420 | 43.2969 | 0.12 | 0.28 | 43.331 | 43.331 | 43.2969 | 48 |
| 1717187220 | 43.1759 | -0.05 | -0.11 | 43.2449 | 43.2499 | 43.1759 | 1074 |
| 1717100820 | 43.2231 | 0.02 | 0.05 | 43.2231 | 43.2231 | 43.2231 | 3 |
| 1717014420 | 43.2 | -0.33 | -0.77 | 43.2571 | 43.2571 | 43.2 | 783 |
| 1716927960 | 43.5337 | 0 | 0.00 | 43.5337 | 43.5337 | 43.5337 | 0 |
| 1716841560 | 43.5337 | 0.16 | 0.37 | 43.5219 | 43.5349 | 43.5079 | 7730 |
| 1716582420 | 43.3741 | 0.12 | 0.28 | 43.3731 | 43.3741 | 43.3731 | 346 |
| 1716496020 | 43.2551 | -0.33 | -0.75 | 43.5429 | 43.5429 | 43.2551 | 20 |
| 1716409560 | 43.5839 | 0 | 0.00 | 43.5839 | 43.5839 | 43.5839 | 0 |
| 1716323160 | 43.5839 | 0.08 | 0.18 | 43.5839 | 43.5839 | 43.5839 | 665 |
| 1716236760 | 43.5049 | -0.09 | -0.20 | 43.6312 | 43.6312 | 43.5049 | 137 |
| 1715977620 | 43.5927 | -0.17 | -0.40 | 43.5927 | 43.5927 | 43.5927 | 360 |
| 1715891220 | 43.7659 | 0.04 | 0.10 | 43.7701 | 43.7701 | 43.7659 | 91 |
| 1715804820 | 43.7219 | 0.3 | 0.70 | 43.5179 | 43.7219 | 43.5179 | 693 |
| 1715718420 | 43.4171 | -0.1 | -0.23 | 43.4171 | 43.4171 | 43.4171 | 4 |
| 1715631960 | 43.5159 | 0.02 | 0.04 | 43.5409 | 43.5409 | 43.5159 | 223 |
| 1715372820 | 43.5 | -0.06 | -0.13 | 43.5801 | 43.5801 | 43.5 | 14 |
| 1715286420 | 43.5551 | -0.2 | -0.46 | 43.5551 | 43.5551 | 43.5551 | 10 |
| 1715200020 | 43.7549 | 0.07 | 0.16 | 43.7549 | 43.7549 | 43.7549 | 100 |
| 1715113620 | 43.6849 | 0.06 | 0.13 | 43.6649 | 43.6849 | 43.6649 | 235 |
| 1715027220 | 43.6285 | 0.2 | 0.45 | 43.6609 | 43.6609 | 43.5969 | 369 |
| 1714768020 | 43.4321 | 0.11 | 0.26 | 43.4321 | 43.4321 | 43.4321 | 650 |
| 1714681560 | 43.3201 | 0.11 | 0.25 | 43.3709 | 43.4399 | 43.3201 | 854 |
| 1714508820 | 43.2131 | 0 | 0.00 | 43.2131 | 43.2131 | 43.2131 | 0 |
| 1714422420 | 43.2131 | 0 | 0.00 | 43.2131 | 43.2131 | 43.2131 | 0 |
| 1714163220 | 43.2131 | 0 | 0.00 | 43.2131 | 43.2131 | 43.2131 | 0 |
| 1714076820 | 43.2131 | -0.24 | -0.56 | 43.2131 | 43.2131 | 43.2131 | 6 |
| 1713990360 | 43.4566 | 0 | 0.00 | 43.4566 | 43.4566 | 43.4566 | 0 |
| 1713903960 | 43.4566 | 0.08 | 0.18 | 43.4469 | 43.4566 | 43.3859 | 1169 |
| 1713817560 | 43.3789 | 0.01 | 0.02 | 43.4139 | 43.4139 | 43.3789 | 551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
