We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 45.7107 | 0.02 | 0.04 | 45.6841 | 45.7458 | 45.6841 | 71 |
| 1733866020 | 45.6929 | -0.03 | -0.06 | 45.6291 | 45.6929 | 45.6291 | 53 |
| 1733779620 | 45.7206 | 0.03 | 0.07 | 45.7303 | 45.7549 | 45.7 | 1677 |
| 1733520420 | 45.6909 | -0.02 | -0.03 | 45.6481 | 45.7374 | 45.6481 | 342 |
| 1733434020 | 45.7061 | 0.04 | 0.09 | 45.7061 | 45.7061 | 45.7061 | 2 |
| 1733347620 | 45.6654 | 0.03 | 0.06 | 45.6271 | 45.6654 | 45.6271 | 67 |
| 1733261220 | 45.6369 | -0.05 | -0.10 | 45.6589 | 45.6589 | 45.6369 | 811 |
| 1733174820 | 45.6831 | 0.25 | 0.54 | 45.6199 | 45.7029 | 45.6199 | 24 |
| 1732915620 | 45.4381 | 0.07 | 0.15 | 45.4905 | 45.4905 | 45.4381 | 24 |
| 1732829220 | 45.3689 | 0.01 | 0.03 | 45.3543 | 45.3701 | 45.3543 | 542 |
| 1732742820 | 45.3543 | 0.15 | 0.34 | 45.2461 | 45.3543 | 45.2212 | 208 |
| 1732656420 | 45.1999 | -0.03 | -0.07 | 45.1999 | 45.1999 | 45.1999 | 45 |
| 1732570020 | 45.2326 | 0.27 | 0.60 | 45.1799 | 45.2326 | 45.1799 | 1128 |
| 1732310820 | 44.9643 | 0.1 | 0.23 | 44.9643 | 44.9643 | 44.9643 | 2 |
| 1732224420 | 44.8621 | -0.03 | -0.06 | 44.8621 | 44.8621 | 44.8621 | 2 |
| 1732138020 | 44.89 | -0.12 | -0.27 | 44.8959 | 44.8959 | 44.89 | 230 |
| 1732051620 | 45.0131 | 0.1 | 0.22 | 45.0131 | 45.0131 | 45.0131 | 5 |
| 1731965220 | 44.9131 | 0 | 0.00 | 44.9401 | 44.9401 | 44.9131 | 504 |
| 1731705960 | 44.9109 | 0.01 | 0.02 | 44.9569 | 44.9569 | 44.9109 | 7 |
| 1731619560 | 44.8999 | 0.14 | 0.32 | 44.8001 | 44.8999 | 44.8001 | 10 |
| 1731533160 | 44.7571 | -0.19 | -0.43 | 44.7571 | 44.7571 | 44.7571 | 1 |
| 1731446820 | 44.9489 | 0.07 | 0.16 | 44.8801 | 44.98 | 44.8801 | 1063 |
| 1731360420 | 44.8785 | 0.28 | 0.64 | 44.8285 | 44.8785 | 44.8285 | 650 |
| 1731101160 | 44.5944 | 0 | 0.00 | 44.5944 | 44.5944 | 44.5944 | 0 |
| 1731014760 | 44.5944 | -0.11 | -0.24 | 44.6279 | 44.6279 | 44.5 | 1141 |
| 1730928360 | 44.7 | 0.09 | 0.20 | 44.6941 | 44.8 | 44.6941 | 227 |
| 1730841960 | 44.6129 | -0.01 | -0.03 | 44.6129 | 44.6129 | 44.6129 | 450 |
| 1730755560 | 44.6261 | -0.08 | -0.17 | 44.698 | 44.698 | 44.6261 | 232 |
| 1730496360 | 44.7029 | 0.04 | 0.09 | 44.6719 | 44.7029 | 44.6719 | 12 |
| 1730409960 | 44.6629 | -0.2 | -0.44 | 44.5918 | 44.6629 | 44.5918 | 426 |
| 1730323560 | 44.8603 | 0.02 | 0.03 | 44.8711 | 44.8711 | 44.8603 | 451 |
| 1730237160 | 44.8451 | -0.11 | -0.23 | 44.8451 | 44.8451 | 44.8451 | 1 |
| 1730150760 | 44.9506 | -0.08 | -0.17 | 44.8231 | 44.9506 | 44.8231 | 231 |
| 1729888020 | 45.0261 | 0.2 | 0.44 | 45.0261 | 45.0261 | 45.0261 | 1 |
| 1729801560 | 44.8301 | -0.03 | -0.07 | 44.87 | 44.87 | 44.8301 | 44 |
| 1729715160 | 44.8623 | 0.06 | 0.12 | 44.8659 | 44.8679 | 44.8419 | 573 |
| 1729628760 | 44.8069 | -0.14 | -0.31 | 44.8069 | 44.8069 | 44.8069 | 250 |
| 1729542360 | 44.9469 | -0.16 | -0.36 | 45.1209 | 45.1209 | 44.9469 | 1756 |
| 1729283160 | 45.1091 | 0.11 | 0.24 | 45.0301 | 45.1091 | 45.0301 | 82 |
| 1729196760 | 45.0001 | -0.01 | -0.02 | 45.1314 | 45.1314 | 45.0001 | 951 |
| 1729110360 | 45.0071 | 0.03 | 0.08 | 45.0071 | 45.0071 | 45.0071 | 2 |
| 1729023960 | 44.9729 | 0.18 | 0.40 | 44.9249 | 44.9729 | 44.9179 | 70 |
| 1728937620 | 44.7917 | 0.06 | 0.14 | 44.8081 | 44.8179 | 44.7917 | 84 |
| 1728678360 | 44.7289 | -0.01 | -0.01 | 44.7861 | 44.7861 | 44.7269 | 766 |
| 1728591960 | 44.7341 | -0.06 | -0.14 | 44.7381 | 44.7381 | 44.7341 | 2551 |
| 1728505560 | 44.7949 | 0 | 0.00 | 44.8231 | 44.8231 | 44.79 | 193 |
| 1728419160 | 44.7941 | -0.06 | -0.13 | 44.7941 | 44.7941 | 44.7941 | 3 |
| 1728332760 | 44.8508 | -0.09 | -0.21 | 44.9448 | 44.9448 | 44.8199 | 960 |
| 1728073560 | 44.9448 | -0.12 | -0.27 | 44.9079 | 44.9448 | 44.9079 | 449 |
| 1727987220 | 45.0669 | -0.1 | -0.23 | 45.1011 | 45.1011 | 45.0209 | 521 |
| 1727900820 | 45.1711 | -0.16 | -0.36 | 45.1711 | 45.1711 | 45.1711 | 5 |
| 1727814420 | 45.3321 | 0.24 | 0.52 | 45.1281 | 45.3789 | 45.1281 | 1179 |
| 1727728020 | 45.0957 | 0.06 | 0.14 | 45.0957 | 45.0957 | 45.0957 | 300 |
| 1727468760 | 45.0319 | 0.13 | 0.29 | 45.0319 | 45.0319 | 45.0319 | 75 |
| 1727382360 | 44.9 | -0.07 | -0.15 | 44.8821 | 44.9619 | 44.8821 | 122 |
| 1727295960 | 44.9681 | 0 | 0.01 | 44.9681 | 44.9681 | 44.9681 | 2 |
| 1727209560 | 44.9649 | 0.15 | 0.34 | 44.8871 | 44.9719 | 44.8871 | 655 |
| 1727123160 | 44.8112 | -0.03 | -0.06 | 44.7968 | 44.8889 | 44.7968 | 154 |
| 1726864020 | 44.8371 | 0.03 | 0.07 | 44.8371 | 44.8371 | 44.8371 | 2 |
| 1726777560 | 44.8049 | -0.12 | -0.27 | 44.7891 | 44.8159 | 44.7891 | 1613 |
| 1726691220 | 44.9279 | -0.11 | -0.24 | 44.9319 | 44.9319 | 44.9001 | 2121 |
| 1726604760 | 45.0371 | 0.14 | 0.30 | 45.0371 | 45.0371 | 45.0371 | 1 |
| 1726518420 | 44.9021 | -0.02 | -0.04 | 44.8602 | 44.9489 | 44.8602 | 104 |
| 1726259160 | 44.9199 | 0.05 | 0.10 | 44.9151 | 44.9199 | 44.9151 | 112 |
| 1726172760 | 44.8731 | -0.04 | -0.09 | 44.9121 | 44.9121 | 44.8731 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
