Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | PR1C | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 18.3436 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.3436 |
PR1C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PR1C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 18.3338 | -0.02 | -0.13% | 18.3878 | 18.3878 | 18.3279 | 3,341 |
| Jun 14 2024 | 18.3571 | 0.02 | 0.12% | 18.4029 | 18.4059 | 18.3571 | 8,361 |
| Jun 13 2024 | 18.3343 | -0.03 | -0.14% | 18.3482 | 18.3482 | 18.3343 | 787 |
| Jun 12 2024 | 18.3595 | 0.12 | 0.66% | 18.2811 | 18.3595 | 18.2721 | 977 |
| Jun 11 2024 | 18.2398 | 0.00 | -0.01% | 18.2254 | 18.2679 | 18.2254 | 899 |
| Jun 10 2024 | 18.2409 | -0.04 | -0.23% | 18.24 | 18.2409 | 18.209 | 3,269 |
| Jun 07 2024 | 18.2826 | -0.06 | -0.32% | 18.2905 | 18.3189 | 18.2524 | 4,672 |
| Jun 06 2024 | 18.3422 | 0.01 | 0.08% | 18.3454 | 18.3454 | 18.3164 | 16,915 |
| Jun 05 2024 | 18.3274 | -0.03 | -0.14% | 18.3026 | 18.3665 | 18.3026 | 10,231 |
| Jun 04 2024 | 18.3539 | 0.07 | 0.39% | 18.3131 | 18.3539 | 18.3131 | 1,339 |
| Jun 03 2024 | 18.2824 | 0.03 | 0.15% | 18.2239 | 18.30 | 18.2239 | 2,509 |
| May 31 2024 | 18.2546 | 0.02 | 0.13% | 18.2106 | 18.2546 | 18.2106 | 2,271 |
| May 30 2024 | 18.2311 | 0.04 | 0.22% | 18.208 | 18.2444 | 18.208 | 3,334 |
| May 29 2024 | 18.1907 | -0.09 | -0.49% | 18.2689 | 18.2689 | 18.1907 | 5,956 |
| May 28 2024 | 18.2799 | -0.01 | -0.03% | 18.3071 | 18.3139 | 18.2799 | 2,054 |
| May 27 2024 | 18.2854 | 0.04 | 0.23% | 18.2901 | 18.3046 | 18.26 | 3,318 |
| May 24 2024 | 18.2434 | -0.03 | -0.15% | 18.2466 | 18.2511 | 18.2434 | 3,962 |
| May 23 2024 | 18.27 | -0.04 | -0.23% | 18.3121 | 18.3121 | 18.27 | 12,185 |
| May 22 2024 | 18.3114 | 0.01 | 0.04% | 18.2988 | 18.3114 | 18.2896 | 7,655 |
| May 21 2024 | 18.3044 | -0.01 | -0.03% | 18.3126 | 18.3294 | 18.3044 | 4,266 |
| May 20 2024 | 18.31 | 0.01 | 0.03% | 18.3069 | 18.3104 | 18.2685 | 2,705 |
