Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 29.35 | 0.31 | 1.07 | 29.125 | 29.35 | 29.125 | 1150 |
| 1732829220 | 29.04 | -0.01 | -0.02 | 29.25 | 29.25 | 29.04 | 319 |
| 1732742820 | 29.045 | -0.13 | -0.45 | 29.02 | 29.045 | 29.02 | 70 |
| 1732656420 | 29.175 | -0.02 | -0.05 | 29.07 | 29.175 | 29.07 | 109 |
| 1732570020 | 29.19 | 0.15 | 0.52 | 29.305 | 29.305 | 29.19 | 886 |
| 1732310820 | 29.04 | 0.2 | 0.69 | 29.03 | 29.04 | 29.03 | 501 |
| 1732224420 | 28.84 | -0.05 | -0.17 | 28.655 | 28.84 | 28.655 | 187 |
| 1732138020 | 28.89 | 0.13 | 0.43 | 28.855 | 28.89 | 28.83 | 294 |
| 1732051620 | 28.765 | 0.03 | 0.09 | 28.47 | 28.765 | 28.47 | 863 |
| 1731965220 | 28.74 | 0.01 | 0.05 | 28.81 | 28.86 | 28.665 | 2366 |
| 1731705960 | 28.725 | -0.38 | -1.31 | 28.84 | 28.975 | 28.725 | 1757 |
| 1731619560 | 29.105 | 0.22 | 0.74 | 29 | 29.105 | 29 | 141 |
| 1731533160 | 28.89 | 0.06 | 0.21 | 28.535 | 28.89 | 28.535 | 1009 |
| 1731446820 | 28.83 | -0.56 | -1.91 | 29.1 | 29.11 | 28.81 | 1741 |
| 1731360420 | 29.39 | 0.39 | 1.33 | 29.325 | 29.39 | 29.32 | 3787 |
| 1731101220 | 29.005 | -0.34 | -1.14 | 29.165 | 29.165 | 29 | 2650 |
| 1731014760 | 29.34 | 0.15 | 0.50 | 29.15 | 29.34 | 29.15 | 299 |
| 1730928360 | 29.195 | -0.03 | -0.09 | 29.5 | 29.68 | 29 | 792 |
| 1730841960 | 29.22 | -0.07 | -0.24 | 29.265 | 29.265 | 29.22 | 254 |
| 1730755560 | 29.29 | -0.04 | -0.12 | 29.39 | 29.39 | 29.29 | 2035 |
| 1730496360 | 29.325 | 0.21 | 0.72 | 29.12 | 29.325 | 29.12 | 2104 |
| 1730409960 | 29.115 | -0.66 | -2.20 | 29.07 | 29.115 | 28.91 | 225 |
| 1730323560 | 29.77 | 0 | 0.00 | 29.77 | 29.77 | 29.77 | 0 |
| 1730237160 | 29.77 | -0.27 | -0.90 | 29.8 | 29.8 | 29.77 | 154 |
| 1730150760 | 30.04 | 0.29 | 0.97 | 29.955 | 30.04 | 29.785 | 615 |
| 1729888020 | 29.75 | -0.19 | -0.63 | 29.8 | 29.8 | 29.75 | 133 |
| 1729801560 | 29.94 | 0.11 | 0.35 | 29.89 | 29.945 | 29.88 | 102 |
| 1729715160 | 29.835 | -0.02 | -0.07 | 29.79 | 29.93 | 29.79 | 635 |
| 1729628760 | 29.855 | -0.22 | -0.73 | 29.88 | 29.88 | 29.855 | 14 |
| 1729542360 | 30.075 | -0.05 | -0.15 | 30.165 | 30.185 | 29.89 | 1708 |
| 1729283160 | 30.12 | 0.03 | 0.08 | 30.08 | 30.12 | 30.08 | 284 |
| 1729196760 | 30.095 | 0.34 | 1.16 | 30.095 | 30.095 | 30.095 | 1500 |
| 1729110360 | 29.75 | -0.05 | -0.17 | 29.83 | 29.835 | 29.75 | 352 |
| 1729023960 | 29.8 | -0.29 | -0.96 | 30.325 | 30.325 | 29.8 | 598 |
| 1728937620 | 30.09 | 0.21 | 0.70 | 30.04 | 30.14 | 29.865 | 1027 |
| 1728678360 | 29.88 | -0.01 | -0.02 | 29.88 | 29.88 | 29.88 | 3000 |
| 1728591960 | 29.885 | 0.16 | 0.52 | 29.875 | 29.885 | 29.81 | 253 |
| 1728505560 | 29.73 | 0.12 | 0.41 | 29.675 | 29.73 | 29.675 | 22 |
| 1728419160 | 29.61 | -0.21 | -0.70 | 29.63 | 29.69 | 29.61 | 231 |
| 1728332760 | 29.82 | -0.09 | -0.28 | 29.7 | 29.855 | 29.7 | 1463 |
| 1728073560 | 29.905 | 0.18 | 0.61 | 29.725 | 29.905 | 29.725 | 126 |
| 1727987220 | 29.725 | -0.04 | -0.13 | 29.725 | 29.725 | 29.725 | 17 |
| 1727900820 | 29.765 | -0.3 | -0.98 | 29.93 | 29.93 | 29.765 | 104 |
| 1727814420 | 30.06 | -0.03 | -0.10 | 30.105 | 30.105 | 29.825 | 942 |
| 1727728020 | 30.09 | -0.09 | -0.30 | 30.345 | 30.345 | 29.97 | 1035 |
| 1727468760 | 30.18 | 0.09 | 0.30 | 30.18 | 30.18 | 30.18 | 970 |
| 1727382360 | 30.09 | 0.35 | 1.18 | 29.965 | 30.175 | 29.965 | 429 |
| 1727295960 | 29.74 | -0.18 | -0.58 | 29.805 | 29.805 | 29.74 | 102 |
| 1727209560 | 29.915 | 0.36 | 1.22 | 29.655 | 29.915 | 29.655 | 1217 |
| 1727123160 | 29.555 | 0.11 | 0.39 | 29.43 | 29.555 | 29.43 | 104 |
| 1726864020 | 29.44 | -0.41 | -1.37 | 29.68 | 29.68 | 29.44 | 452 |
| 1726777560 | 29.85 | 0.37 | 1.24 | 29.865 | 29.865 | 29.85 | 279 |
| 1726691220 | 29.485 | 0.04 | 0.14 | 29.51 | 29.51 | 29.485 | 700 |
| 1726604760 | 29.445 | -0.08 | -0.25 | 29.64 | 29.69 | 29.445 | 1059 |
| 1726518420 | 29.52 | 0 | 0.02 | 29.505 | 29.575 | 29.505 | 2168 |
| 1726259160 | 29.515 | 0.2 | 0.67 | 29.295 | 29.515 | 29.295 | 222 |
| 1726172760 | 29.32 | 0.16 | 0.55 | 29.4 | 29.4 | 29.32 | 120 |
| 1726086360 | 29.16 | 0.07 | 0.24 | 29 | 29.16 | 29 | 274 |
| 1725999960 | 29.09 | -0.31 | -1.04 | 29.21 | 29.21 | 29.09 | 324 |
| 1725913620 | 29.395 | -0.11 | -0.36 | 29.195 | 29.395 | 29.195 | 382 |
| 1725654360 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1725567960 | 29.5 | -0.01 | -0.02 | 29.465 | 29.5 | 29.385 | 251 |
| 1725481560 | 29.505 | -0.3 | -0.99 | 29.52 | 29.52 | 29.505 | 51 |
| 1725395160 | 29.8 | -0.27 | -0.90 | 30.2 | 30.2 | 29.8 | 2464 |
| 1725308760 | 30.07 | -0.13 | -0.43 | 29.97 | 30.07 | 29.97 | 80 |
| 1725049560 | 30.2 | 0.48 | 1.62 | 30.12 | 30.2 | 30.12 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
