BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,310.80
-0.30%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40498
-0.03%
Bitcoin
93,414.71
1.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Prime Global Government Bond UCITS ETF Dist (PR1G)

  7. Amundi Prime Global Government Bond UCITS ETF Dist (PR1G) Historical

Amundi Prime Global Government Bond UCITS ETF Dist

Amundi Prime Global Government Bond UCITS ETF Dist (PR1G)

Amundi Prime Global Government Bond UCITS ETF Dist
18.1416
0.0189
( 0.10% )
Updated: 03:52:24
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173265642018.26840.170.9218.092818.268418.0928581
173257002018.10170.191.0418.101718.101718.101744
173231082017.91600.0017.91617.91617.9160
173222442017.91600.0017.91617.91617.9160
173213802017.916-0.08-0.4717.91617.91617.91655
1732051620180.140.7618181853
173196522017.8643-0.04-0.2317.864317.864317.8643250
173170596017.9060990.020.1117.913117.913117.90609932
173161956017.88660.040.2217.908617.908617.88666
173153322017.847500.0017.847517.847517.84750
173144682017.84750.160.8817.767917.847517.76792
173136042017.69180.010.0817.691817.691817.6918168
173110116017.676900.0017.676917.676917.67690
173101476017.67690.070.3717.679317.679317.676956
173092836017.61189900.0017.61189917.61189917.6118990
173084196017.611899-0.14-0.7917.61189917.61189917.611899252
173075556017.75209900.0017.75209917.75209917.7520990
173049636017.7520990.080.4617.65919917.75209917.6584197
173040996017.6700.0017.6717.6717.670
173032356017.67-0.15-0.8317.6717.6717.67555
173023356017.81759900.0017.81759917.81759917.8175990
173014716017.81759900.0017.81759917.81759917.8175990
172988796017.81759900.0017.81759917.81759917.8175990
172980156017.8175990.060.3617.81759917.81759917.81759922
172971516017.75410.120.6917.799117.799117.754147
172962876017.6328-0.24-1.3517.632817.632817.6328350
172954236017.87370.050.2717.873717.873717.873753
172928316017.825100.0017.825117.825117.82510
172919676017.825100.0017.825117.825117.82510
172911036017.825100.0017.825117.825117.82510
172902396017.82510.080.4517.785317.825117.7853311
172893762017.745999-0.01-0.0417.74599917.74599917.745999500
172867836017.753300.0017.753317.753317.75330
172859196017.7533-0.17-0.9317.753317.753317.753343
172850556017.9200.0017.9217.9217.920
172841916017.920.170.9617.9217.9217.922
172833276017.75010.010.0617.807617.807617.7501225
172807362017.739300.0017.739317.739317.73930
172798722017.7393-0.2-1.1217.739317.739317.739346
172790082017.941099-0.05-0.2817.94109917.94109917.94109995
172781442017.9911-0.03-0.1517.91059918.04939917.91059989
172772802018.01860.181.0118.004918.018618.0049711
172746876017.838900.0017.838917.838917.83890
172738236017.838900.0017.838917.838917.83890
172729596017.838900.0017.838917.838917.83890
172720956017.838900.0017.838917.838917.83890
172712316017.8389-0.01-0.0717.838917.838917.838935
172686402017.8511-0.14-0.8017.851117.851117.851156
172677762017.994900.0017.994917.994917.99490
172669122017.994900.0017.994917.994917.99490
172660482017.994900.0017.994917.994917.99490
172651842017.99490.221.2518.00069918.00069917.9949306
172625916017.77199900.0017.77199917.77199917.7719990
172617276017.77199900.0017.77199917.77199917.7719990
172608636017.77199900.0017.77199917.77199917.7719990
172599996017.771999-0.15-0.8217.77199917.77199917.771999150
172591362017.9181990.080.4417.91819917.91819917.91819952
172565436017.83899900.0017.83899917.83899917.8389990
172556796017.8389990.170.9717.83899917.83899917.838999159
172548156017.668100.0017.668117.668117.66810
172539516017.668100.0017.668117.668117.66810
172530876017.6681-0.02-0.1217.717.717.62052172
172500120017.689500.0017.689517.689517.68950
172491480017.689500.0017.689517.689517.68950
172482840017.689500.0017.689517.689517.68950
172474200017.689500.0017.689517.689517.68950

Your Recent History

TG
PR1G
Amundi Prime Global Gove...
TSXV
GTC
Getty Copper
USOTC
SKKAF
Sk Kaken (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49