Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | PR1H | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.0175 | -0.09% | 20.3625 | 05:47:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.3625 | 20.3625 | 20.3625 | 20.38 |
PR1H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PR1H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 20.367 | 0.03 | 0.14% | 20.3501 | 20.367 | 20.3501 | 2,003 |
| May 27 2024 | 20.3379 | 0.00 | 0.00% | 20.3379 | 20.3379 | 20.3379 | 0 |
| May 24 2024 | 20.3379 | 0.00 | 0.00% | 20.3379 | 20.3379 | 20.3379 | 0 |
| May 23 2024 | 20.3379 | 0.00 | 0.00% | 20.3379 | 20.3379 | 20.3379 | 0 |
| May 22 2024 | 20.3379 | 0.00 | 0.01% | 20.321 | 20.3379 | 20.321 | 1,348 |
| May 21 2024 | 20.3349 | 0.08 | 0.38% | 20.3301 | 20.3349 | 20.3301 | 2,800 |
| May 20 2024 | 20.2578 | -0.07 | -0.36% | 20.2578 | 20.2578 | 20.2578 | 331 |
| May 17 2024 | 20.3301 | 0.01 | 0.05% | 20.3301 | 20.3301 | 20.3301 | 38 |
| May 16 2024 | 20.32 | -0.01 | -0.04% | 20.3221 | 20.3221 | 20.32 | 4,000 |
| May 15 2024 | 20.3282 | 0.00 | 0.00% | 20.3282 | 20.3282 | 20.3282 | 0 |
| May 14 2024 | 20.3282 | 0.01 | 0.06% | 20.3282 | 20.3282 | 20.3282 | 4,920 |
| May 13 2024 | 20.3169 | 0.00 | 0.00% | 20.3169 | 20.3169 | 20.3169 | 2 |
| May 10 2024 | 20.3166 | 0.03 | 0.13% | 20.3037 | 20.3166 | 20.3037 | 2,336 |
| May 09 2024 | 20.2901 | 0.00 | 0.00% | 20.2901 | 20.2901 | 20.2901 | 0 |
| May 08 2024 | 20.2901 | 0.00 | 0.00% | 20.2901 | 20.2901 | 20.2901 | 0 |
| May 07 2024 | 20.2901 | 0.00 | 0.00% | 20.2901 | 20.2901 | 20.2901 | 0 |
| May 06 2024 | 20.2901 | 0.00 | 0.00% | 20.2901 | 20.2901 | 20.2901 | 0 |
| May 03 2024 | 20.2901 | 0.01 | 0.03% | 20.2328 | 20.2901 | 20.2328 | 5,500 |
| May 02 2024 | 20.2841 | -0.01 | -0.03% | 20.419 | 20.419 | 20.2743 | 6,058 |
| Apr 30 2024 | 20.2896 | 0.00 | 0.00% | 20.2896 | 20.2896 | 20.2896 | 0 |
| Apr 29 2024 | 20.2896 | 0.02 | 0.08% | 20.2721 | 20.2896 | 20.2721 | 8,443 |
