Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | PR1S | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 17.3359 | 06:15:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.3359 |
PR1S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PR1S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 17.3483 | 0.15 | 0.87% | 17.4206 | 17.4206 | 17.3483 | 21 |
| Jun 14 2024 | 17.1981 | 0.00 | 0.00% | 17.1981 | 17.1981 | 17.1981 | 0 |
| Jun 13 2024 | 17.1981 | 0.00 | 0.00% | 17.1981 | 17.1981 | 17.1981 | 0 |
| Jun 12 2024 | 17.1981 | 0.03 | 0.19% | 17.1407 | 17.1981 | 17.1407 | 2 |
| Jun 11 2024 | 17.1659 | 0.11 | 0.62% | 17.1659 | 17.1659 | 17.1659 | 164 |
| Jun 10 2024 | 17.0603 | 0.00 | 0.00% | 17.0603 | 17.0603 | 17.0603 | 0 |
| Jun 07 2024 | 17.0603 | -0.02 | -0.13% | 17.0603 | 17.0603 | 17.0603 | 5 |
| Jun 06 2024 | 17.0818 | 0.02 | 0.14% | 17.0818 | 17.0818 | 17.0818 | 60 |
| Jun 05 2024 | 17.0571 | 0.10 | 0.62% | 17.0571 | 17.0571 | 17.0571 | 10 |
| Jun 04 2024 | 16.9524 | 0.00 | 0.00% | 16.9524 | 16.9524 | 16.9524 | 0 |
| Jun 03 2024 | 16.9524 | 0.02 | 0.14% | 16.9524 | 16.9524 | 16.9524 | 7 |
| May 31 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| May 30 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| May 29 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| May 28 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| May 27 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| May 24 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| May 23 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| May 22 2024 | 16.9284 | 0.00 | 0.00% | 16.9284 | 16.9284 | 16.9284 | 0 |
| May 21 2024 | 16.9284 | -0.03 | -0.20% | 16.9284 | 16.9284 | 16.9284 | 35 |
| May 20 2024 | 16.9629 | 0.00 | 0.00% | 16.9629 | 16.9629 | 16.9629 | 0 |
