Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 21.1871 | 0.15 | 0.72 | 21.0361 | 21.2908 | 21.0361 | 16912 |
| 1741037220 | 21.0361 | -0.06 | -0.29 | 21.1541 | 21.1599 | 21.0361 | 11775 |
| 1740778020 | 21.0969 | 0.07 | 0.31 | 21.0949 | 21.0979 | 21.0871 | 8557 |
| 1740691620 | 21.0314 | -0 | -0.01 | 21.1571 | 21.1571 | 21.0314 | 3159 |
| 1740605220 | 21.0339 | -0.06 | -0.28 | 21.0949 | 21.1039 | 21.0339 | 3416 |
| 1740518820 | 21.0929 | -0.05 | -0.22 | 21.0839 | 21.0929 | 21.0811 | 2092 |
| 1740432420 | 21.1401 | 0.06 | 0.27 | 21.1449 | 21.1449 | 21.0211 | 42644 |
| 1740173220 | 21.082899 | -0.06 | -0.26 | 21.137899 | 21.137899 | 21.0791 | 3890 |
| 1740086820 | 21.137899 | 0.07 | 0.31 | 21.1359 | 21.137899 | 21.0121 | 6990 |
| 1740000420 | 21.0721 | 0 | 0.00 | 21.013 | 21.0779 | 21.013 | 1095 |
| 1739914020 | 21.0711 | -0.06 | -0.31 | 21.1359 | 21.1359 | 21.0671 | 4837 |
| 1739827620 | 21.1359 | 0.07 | 0.35 | 21.1426 | 21.1487 | 21.0121 | 8077 |
| 1739568420 | 21.063099 | -0.07 | -0.33 | 21.1326 | 21.1326 | 21.0094 | 511 |
| 1739482020 | 21.1326 | 0.06 | 0.31 | 21.1339 | 21.1339 | 21.0699 | 8435 |
| 1739395620 | 21.0679 | 0 | 0.00 | 21.0049 | 21.0679 | 21.0049 | 9383 |
| 1739309220 | 21.0669 | -0.06 | -0.29 | 21.0679 | 21.0679 | 21.0609 | 2942 |
| 1739222820 | 21.1289 | 0.06 | 0.30 | 21.16 | 21.16 | 21.0057 | 18577 |
| 1738963620 | 21.0649 | -0.05 | -0.26 | 21.0649 | 21.0929 | 21.0561 | 2147 |
| 1738877220 | 21.119499 | -0.01 | -0.05 | 21.0079 | 21.119499 | 21.0079 | 9498 |
| 1738790820 | 21.1311 | 0.01 | 0.03 | 21.0024 | 21.1311 | 21.0024 | 12880 |
| 1738704420 | 21.125599 | 0.05 | 0.24 | 21.1185 | 21.125599 | 21.0001 | 6473 |
| 1738618020 | 21.0759 | 0.01 | 0.05 | 21.1353 | 21.1353 | 21.0461 | 5512 |
| 1738358820 | 21.0649 | 0.02 | 0.09 | 21.1055 | 21.1055 | 21.0001 | 8843 |
| 1738272420 | 21.0459 | 0.05 | 0.22 | 21.095 | 21.095 | 21.0381 | 8817 |
| 1738186020 | 21.0001 | 0 | 0.00 | 21.0001 | 21.0399 | 21.0001 | 3204 |
| 1738099620 | 21.0001 | -0.18 | -0.83 | 21.1765 | 21.1765 | 21.0001 | 5468 |
| 1738013220 | 21.1755 | 0.09 | 0.41 | 21.0699 | 21.1755 | 21.031099 | 71046 |
| 1737754020 | 21.0899 | 0.07 | 0.31 | 21.0349 | 21.091 | 21.022099 | 5415 |
| 1737667620 | 21.0239 | -0.08 | -0.36 | 21.0459 | 21.0459 | 21.0211 | 9589 |
| 1737581220 | 21.1 | 0.07 | 0.31 | 20.97 | 21.1 | 20.97 | 2389 |
| 1737494820 | 21.0349 | -0.12 | -0.57 | 21.0309 | 21.0369 | 21.028099 | 3265 |
| 1737408420 | 21.155999 | 0.19 | 0.89 | 21.09 | 21.155999 | 21.0301 | 7172 |
| 1737149220 | 20.969 | -0.08 | -0.38 | 21.0369 | 21.0369 | 20.969 | 11604 |
| 1737062820 | 21.0499 | -0.03 | -0.14 | 20.963999 | 21.0499 | 20.963999 | 3856 |
| 1736976420 | 21.079899 | 0 | 0.00 | 21.0259 | 21.079899 | 21.0161 | 2059 |
| 1736890020 | 21.079899 | 0.01 | 0.05 | 21.069 | 21.079899 | 21.0201 | 5258 |
| 1736803620 | 21.069 | -0.01 | -0.05 | 21.0786 | 21.0786 | 20.999099 | 8294 |
| 1736544420 | 21.0786 | -0 | -0.02 | 21.0229 | 21.0786 | 21.0109 | 12143 |
| 1736458020 | 21.082899 | 0.05 | 0.26 | 21.0121 | 21.082899 | 21.0121 | 4226 |
| 1736371620 | 21.0291 | -0.05 | -0.21 | 21.02 | 21.0291 | 21.0101 | 8004 |
| 1736285220 | 21.0742 | 0.13 | 0.60 | 21.0079 | 21.0742 | 21.0001 | 3026 |
| 1736198820 | 20.9482 | -0.07 | -0.31 | 21.0706 | 21.103 | 20.9482 | 20085 |
| 1735939620 | 21.014 | 0.01 | 0.05 | 20.9799 | 21.0584 | 20.9419 | 8952 |
| 1735853220 | 21.0027 | 0 | 0.01 | 21.067 | 21.067 | 21.002099 | 22775 |
| 1735594020 | 21.0009 | -0.07 | -0.32 | 21.067799 | 21.067799 | 20.9943 | 2293 |
| 1735334820 | 21.067799 | 0.07 | 0.31 | 21.0575 | 21.067799 | 20.9811 | 18202 |
| 1734989220 | 21.0019 | -0.05 | -0.25 | 20.9313 | 21.0199 | 20.9313 | 11453 |
| 1734730020 | 21.053899 | 0.06 | 0.31 | 20.9919 | 21.053899 | 20.9834 | 17449 |
| 1734643620 | 20.9889 | -0.08 | -0.39 | 21.0472 | 21.0472 | 20.9791 | 3571 |
| 1734557220 | 21.0717 | 0.03 | 0.15 | 21.0409 | 21.0717 | 20.9754 | 1802 |
| 1734470820 | 21.0409 | 0.12 | 0.58 | 20.9023 | 21.0409 | 20.9023 | 17024 |
| 1734384420 | 20.92 | 0 | 0.02 | 20.9999 | 20.9999 | 20.92 | 4759 |
| 1734125220 | 20.9166 | -0.07 | -0.32 | 20.9999 | 20.9999 | 20.9166 | 1547 |
| 1734038820 | 20.9829 | 0 | 0.01 | 21.035699 | 21.035699 | 20.9743 | 3689 |
| 1733952420 | 20.980799 | 0.07 | 0.34 | 21.0332 | 21.0332 | 20.973099 | 2303 |
| 1733866020 | 20.91 | -0.12 | -0.59 | 20.9646 | 20.9759 | 20.91 | 2698 |
| 1733779620 | 21.0343 | 0.06 | 0.31 | 21.026499 | 21.0343 | 20.9631 | 2322 |
| 1733520420 | 20.9699 | 0.01 | 0.05 | 20.9601 | 20.9739 | 20.9591 | 6351 |
| 1733434020 | 20.9604 | -0.01 | -0.03 | 20.9056 | 20.980699 | 20.9056 | 11035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
