Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | PRAB | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0005 | 0.00% | 20.5471 | 03:43:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.613 | 20.4802 | 20.613 | 20.5466 |
PRAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 20.5569 | -0.06 | -0.28% | 20.5509 | 20.5569 | 20.5501 | 10,455 |
| May 27 2024 | 20.6146 | 0.08 | 0.39% | 20.4751 | 20.6146 | 20.4751 | 160 |
| May 24 2024 | 20.5351 | -0.01 | -0.05% | 20.6052 | 20.6052 | 20.5351 | 4,135 |
| May 23 2024 | 20.5463 | 0.00 | 0.02% | 20.6088 | 20.6088 | 20.537 | 8,279 |
| May 22 2024 | 20.5431 | -0.01 | -0.03% | 20.5499 | 20.5499 | 20.5331 | 863 |
| May 21 2024 | 20.5499 | 0.01 | 0.03% | 20.5389 | 20.5499 | 20.5311 | 1,593 |
| May 20 2024 | 20.5429 | 0.07 | 0.34% | 20.6054 | 20.6054 | 20.5261 | 5,558 |
| May 17 2024 | 20.4726 | -0.07 | -0.32% | 20.5349 | 20.6054 | 20.4726 | 738 |
| May 16 2024 | 20.5379 | -0.05 | -0.22% | 20.5339 | 20.5379 | 20.5242 | 1,244 |
| May 15 2024 | 20.5839 | 0.07 | 0.35% | 20.5884 | 20.5884 | 20.5191 | 1,352 |
| May 14 2024 | 20.5124 | -0.01 | -0.07% | 20.5279 | 20.5279 | 20.5124 | 748 |
| May 13 2024 | 20.5268 | 0.01 | 0.03% | 20.444 | 20.5858 | 20.444 | 4,837 |
| May 10 2024 | 20.5209 | 0.02 | 0.08% | 20.5229 | 20.5229 | 20.5141 | 14,820 |
| May 09 2024 | 20.5055 | -0.07 | -0.35% | 20.5055 | 20.5055 | 20.5055 | 2 |
| May 08 2024 | 20.5767 | 0.07 | 0.33% | 20.5129 | 20.5767 | 20.5071 | 2,721 |
| May 07 2024 | 20.5089 | 0.01 | 0.06% | 20.5159 | 20.5159 | 20.5061 | 2,901 |
| May 06 2024 | 20.4975 | -0.08 | -0.38% | 20.5748 | 20.5748 | 20.4975 | 4,590 |
| May 03 2024 | 20.5748 | 0.01 | 0.04% | 20.5079 | 20.5748 | 20.4991 | 1,982 |
| May 02 2024 | 20.5667 | 0.07 | 0.33% | 20.5049 | 20.5667 | 20.4944 | 4,391 |
| Apr 30 2024 | 20.4999 | 0.00 | 0.00% | 20.4989 | 20.4999 | 20.4911 | 1,345 |
| Apr 29 2024 | 20.4989 | 0.01 | 0.03% | 20.5497 | 20.5497 | 20.4911 | 1,592 |
