Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Eur Corporate Bond UCITS ETF DR EUR | PRAC | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0009 | 0.00% | 18.6353 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.6353 | 18.6344 |
PRAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.6506 | 0.00 | 0.00% | 18.6506 | 18.6506 | 18.6506 | 0 |
| May 30 2024 | 18.6506 | 0.00 | 0.00% | 18.6506 | 18.6506 | 18.6506 | 0 |
| May 29 2024 | 18.6506 | -0.05 | -0.26% | 18.6506 | 18.6506 | 18.6506 | 1,077 |
| May 28 2024 | 18.70 | 0.01 | 0.04% | 18.70 | 18.70 | 18.70 | 1,336 |
| May 27 2024 | 18.6932 | 0.00 | 0.00% | 18.6932 | 18.6932 | 18.6932 | 0 |
| May 24 2024 | 18.6932 | 0.00 | 0.00% | 18.6932 | 18.6932 | 18.6932 | 0 |
| May 23 2024 | 18.6932 | -0.02 | -0.10% | 18.71 | 18.71 | 18.6932 | 1,006 |
| May 22 2024 | 18.7119 | 0.00 | 0.00% | 18.7119 | 18.7119 | 18.7119 | 0 |
| May 21 2024 | 18.7119 | -0.03 | -0.16% | 18.7119 | 18.7119 | 18.7119 | 25 |
| May 20 2024 | 18.7426 | 0.00 | 0.00% | 18.7426 | 18.7426 | 18.7426 | 0 |
| May 17 2024 | 18.7426 | 0.00 | 0.00% | 18.7426 | 18.7426 | 18.7426 | 0 |
| May 16 2024 | 18.7426 | 0.00 | 0.00% | 18.7426 | 18.7426 | 18.7426 | 0 |
| May 15 2024 | 18.7426 | 0.07 | 0.36% | 18.6849 | 18.7574 | 18.6849 | 2,163 |
| May 14 2024 | 18.6756 | -0.03 | -0.16% | 18.6756 | 18.6756 | 18.6756 | 500 |
| May 13 2024 | 18.7064 | -0.05 | -0.25% | 18.7064 | 18.7064 | 18.7064 | 300 |
| May 10 2024 | 18.7524 | 0.00 | 0.00% | 18.7524 | 18.7524 | 18.7524 | 0 |
| May 09 2024 | 18.7524 | 0.00 | 0.00% | 18.7524 | 18.7524 | 18.7524 | 0 |
| May 08 2024 | 18.7524 | 0.00 | 0.00% | 18.7524 | 18.7524 | 18.7524 | 0 |
| May 07 2024 | 18.7524 | 0.00 | 0.01% | 18.7544 | 18.7544 | 18.7524 | 18 |
| May 06 2024 | 18.7514 | 0.01 | 0.04% | 18.7514 | 18.7514 | 18.7514 | 5 |
| May 03 2024 | 18.7438 | 0.12 | 0.66% | 18.7438 | 18.7438 | 18.7438 | 1,043 |
| May 02 2024 | 18.6209 | 0.01 | 0.07% | 18.6319 | 18.6324 | 18.6209 | 280 |
