We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 18.3196 | 0 | 0.00 | 18.3196 | 18.3196 | 18.3196 | 0 |
| 1733261220 | 18.3196 | -0.13 | -0.71 | 18.3196 | 18.3196 | 18.3196 | 1 |
| 1733174820 | 18.4514 | 0.48 | 2.66 | 18.4079 | 18.4514 | 18.4079 | 12 |
| 1732915620 | 17.973299 | 0 | 0.00 | 17.973299 | 17.973299 | 17.973299 | 0 |
| 1732829220 | 17.973299 | 0 | 0.00 | 17.973299 | 17.973299 | 17.973299 | 0 |
| 1732742820 | 17.973299 | 0 | 0.00 | 17.973299 | 17.973299 | 17.973299 | 0 |
| 1732656420 | 17.973299 | 0 | 0.00 | 17.973299 | 17.973299 | 17.973299 | 0 |
| 1732570020 | 17.973299 | 0 | 0.00 | 17.973299 | 17.973299 | 17.973299 | 0 |
| 1732310820 | 17.973299 | 0 | 0.00 | 17.973299 | 17.973299 | 17.973299 | 0 |
| 1732224420 | 17.973299 | 0 | 0.00 | 17.973299 | 17.973299 | 17.973299 | 0 |
| 1732138020 | 17.973299 | 0.14 | 0.77 | 17.973299 | 17.973299 | 17.973299 | 68 |
| 1732051620 | 17.8358 | -0.1 | -0.53 | 17.8358 | 17.8358 | 17.8358 | 399 |
| 1731965160 | 17.9311 | 0 | 0.00 | 17.9311 | 17.9311 | 17.9311 | 0 |
| 1731705960 | 17.9311 | -0.02 | -0.13 | 17.9578 | 17.9578 | 17.9311 | 15 |
| 1731619560 | 17.954899 | 0 | 0.00 | 17.954899 | 17.954899 | 17.954899 | 0 |
| 1731533160 | 17.954899 | 0.08 | 0.44 | 17.954899 | 17.954899 | 17.954899 | 16 |
| 1731446820 | 17.8768 | 0 | 0.00 | 17.8768 | 17.8768 | 17.8768 | 0 |
| 1731360420 | 17.8768 | 0.15 | 0.84 | 17.9995 | 17.9995 | 17.8768 | 2505 |
| 1731101160 | 17.7285 | 0 | 0.00 | 17.7285 | 17.7285 | 17.7285 | 0 |
| 1731014760 | 17.7285 | -0.03 | -0.16 | 17.7285 | 17.7285 | 17.7285 | 6 |
| 1730928360 | 17.7564 | 0.04 | 0.21 | 17.7564 | 17.7564 | 17.7564 | 241 |
| 1730841960 | 17.7199 | 0 | 0.00 | 17.7199 | 17.7199 | 17.7199 | 0 |
| 1730755560 | 17.7199 | 0 | 0.00 | 17.7199 | 17.7199 | 17.7199 | 0 |
| 1730496360 | 17.7199 | 0.01 | 0.05 | 17.7199 | 17.7199 | 17.7199 | 6 |
| 1730409960 | 17.7116 | 0 | 0.00 | 17.7116 | 17.7116 | 17.7116 | 0 |
| 1730323560 | 17.7116 | -0.09 | -0.48 | 17.7656 | 17.7656 | 17.7116 | 105 |
| 1730237160 | 17.7972 | -0.11 | -0.61 | 17.7972 | 17.7972 | 17.7972 | 337 |
| 1730147160 | 17.9059 | 0 | 0.00 | 17.9059 | 17.9059 | 17.9059 | 0 |
| 1729887960 | 17.9059 | 0 | 0.00 | 17.9059 | 17.9059 | 17.9059 | 0 |
| 1729801560 | 17.9059 | 0 | 0.00 | 17.9059 | 17.9059 | 17.9059 | 0 |
| 1729715160 | 17.9059 | 0 | 0.00 | 17.9059 | 17.9059 | 17.9059 | 0 |
| 1729628760 | 17.9059 | 0 | 0.00 | 17.9059 | 17.9059 | 17.9059 | 0 |
| 1729542360 | 17.9059 | -0.12 | -0.68 | 17.8951 | 17.9059 | 17.8951 | 8 |
| 1729283160 | 18.029 | 0 | 0.00 | 18.029 | 18.029 | 18.029 | 0 |
| 1729196760 | 18.029 | 0 | 0.00 | 18.029 | 18.029 | 18.029 | 0 |
| 1729110360 | 18.029 | 0.17 | 0.95 | 18.029 | 18.029 | 18.029 | 154 |
| 1729023960 | 17.8601 | 0.06 | 0.34 | 17.8941 | 17.8941 | 17.8601 | 9 |
| 1728937560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1728678360 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 7395 |
| 1728591960 | 17.8 | -0.01 | -0.06 | 17.8011 | 17.8011 | 17.8 | 5002 |
| 1728505560 | 17.8111 | 0.04 | 0.23 | 17.8001 | 17.811599 | 17.8001 | 10000 |
| 1728419160 | 17.7711 | -0.07 | -0.37 | 17.7711 | 17.7711 | 17.7711 | 21 |
| 1728332760 | 17.8373 | -0.14 | -0.79 | 17.8373 | 17.8373 | 17.8373 | 6 |
| 1728073620 | 17.9786 | 0 | 0.00 | 17.9786 | 17.9786 | 17.9786 | 0 |
| 1727987220 | 17.9786 | 0 | 0.00 | 17.9786 | 17.9786 | 17.9786 | 0 |
| 1727900820 | 17.9786 | -0.05 | -0.28 | 18.0063 | 18.0063 | 17.9786 | 138 |
| 1727814420 | 18.0291 | 0.08 | 0.47 | 17.9707 | 18.0291 | 17.9707 | 849 |
| 1727728020 | 17.9444 | -0.01 | -0.03 | 17.9444 | 17.9444 | 17.9444 | 500 |
| 1727468760 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1727382360 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1727295960 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1727209560 | 17.95 | 0.05 | 0.29 | 17.95 | 17.95 | 17.95 | 300 |
| 1727123160 | 17.8974 | -0.15 | -0.84 | 17.8974 | 17.8974 | 17.8974 | 3 |
| 1726864020 | 18.0492 | 0 | 0.00 | 18.0492 | 18.0492 | 18.0492 | 0 |
| 1726777620 | 18.0492 | 0 | 0.00 | 18.0492 | 18.0492 | 18.0492 | 0 |
| 1726691220 | 18.0492 | 0 | 0.00 | 18.0492 | 18.0492 | 18.0492 | 0 |
| 1726604820 | 18.0492 | 0 | 0.00 | 18.0492 | 18.0492 | 18.0492 | 0 |
| 1726518420 | 18.0492 | 0 | 0.02 | 18.0492 | 18.0492 | 18.0492 | 8 |
| 1726259160 | 18.0461 | 0 | 0.00 | 18.0461 | 18.0461 | 18.0461 | 0 |
| 1726172760 | 18.0461 | -0.06 | -0.33 | 18.0883 | 18.0883 | 18.0461 | 184 |
| 1726086360 | 18.1051 | 0.08 | 0.45 | 18.1051 | 18.1051 | 18.1051 | 2 |
| 1725999960 | 18.023599 | 0.05 | 0.28 | 18.023599 | 18.023599 | 18.023599 | 3 |
| 1725913620 | 17.9741 | 0.1 | 0.55 | 17.9741 | 17.9741 | 17.9741 | 5 |
| 1725654360 | 17.8766 | 0 | 0.00 | 17.8766 | 17.8766 | 17.8766 | 0 |
| 1725567960 | 17.8766 | 0 | 0.00 | 17.8766 | 17.8766 | 17.8766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
