Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Prime Global Government Bond UCITS ETF Acc | PRAG | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.1367 | 0.78% | 17.6004 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.6004 | 17.4637 |
PRAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.3459 | 0.00 | 0.00% | 17.3459 | 17.3459 | 17.3459 | 0 |
| Jun 13 2024 | 17.3459 | 0.00 | 0.00% | 17.3459 | 17.3459 | 17.3459 | 0 |
| Jun 12 2024 | 17.3459 | 0.00 | 0.00% | 17.3459 | 17.3459 | 17.3459 | 0 |
| Jun 11 2024 | 17.3459 | 0.00 | 0.00% | 17.3459 | 17.3459 | 17.3459 | 0 |
| Jun 10 2024 | 17.3459 | 0.09 | 0.51% | 17.3459 | 17.3459 | 17.3459 | 8 |
| Jun 07 2024 | 17.2587 | -0.08 | -0.45% | 17.3176 | 17.3176 | 17.2587 | 7 |
| Jun 06 2024 | 17.3369 | 0.00 | 0.00% | 17.3369 | 17.3369 | 17.3369 | 0 |
| Jun 05 2024 | 17.3369 | 0.08 | 0.44% | 17.3369 | 17.3369 | 17.3369 | 490 |
| Jun 04 2024 | 17.2604 | 0.00 | 0.00% | 17.2604 | 17.2604 | 17.2604 | 0 |
| Jun 03 2024 | 17.2604 | 0.18 | 1.03% | 17.2029 | 17.2604 | 17.2029 | 9 |
| May 31 2024 | 17.0842 | 0.00 | 0.00% | 17.0842 | 17.0842 | 17.0842 | 0 |
| May 30 2024 | 17.0842 | 0.00 | 0.00% | 17.0842 | 17.0842 | 17.0842 | 0 |
| May 29 2024 | 17.0842 | -0.14 | -0.82% | 17.0842 | 17.0842 | 17.0842 | 7 |
| May 28 2024 | 17.2249 | -0.04 | -0.23% | 17.2249 | 17.2249 | 17.2249 | 11 |
| May 27 2024 | 17.2649 | -0.02 | -0.09% | 17.2649 | 17.2649 | 17.2649 | 3 |
| May 24 2024 | 17.2806 | 0.00 | 0.00% | 17.2806 | 17.2806 | 17.2806 | 0 |
| May 23 2024 | 17.2806 | 0.00 | 0.00% | 17.2806 | 17.2806 | 17.2806 | 0 |
| May 22 2024 | 17.2806 | 0.00 | 0.00% | 17.2806 | 17.2806 | 17.2806 | 0 |
| May 21 2024 | 17.2806 | -0.09 | -0.52% | 17.2806 | 17.2806 | 17.2806 | 16 |
| May 20 2024 | 17.3709 | 0.00 | 0.00% | 17.3709 | 17.3709 | 17.3709 | 0 |
| May 17 2024 | 17.3709 | 0.00 | 0.00% | 17.3709 | 17.3709 | 17.3709 | 0 |
| May 16 2024 | 17.3709 | 0.00 | 0.00% | 17.3709 | 17.3709 | 17.3709 | 0 |
| May 15 2024 | 17.3709 | 0.04 | 0.26% | 17.3624 | 17.3709 | 17.3624 | 5 |
