Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | PRAJ | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.11 | 0.42% | 26.395 | 11:00:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.265 | 26.265 | 26.465 | 26.285 |
PRAJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRAJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.09 | 0.04 | 0.13% | 26.285 | 26.285 | 26.09 | 280 |
| May 30 2024 | 26.055 | 0.16 | 0.60% | 25.935 | 26.055 | 25.925 | 1,065 |
| May 29 2024 | 25.90 | -0.33 | -1.26% | 26.035 | 26.035 | 25.775 | 895 |
| May 28 2024 | 26.23 | 0.00 | 0.00% | 26.11 | 26.235 | 26.11 | 297 |
| May 27 2024 | 26.23 | 0.05 | 0.21% | 26.22 | 26.23 | 26.21 | 2,498 |
| May 24 2024 | 26.175 | 0.06 | 0.23% | 26.04 | 26.175 | 25.99 | 1,904 |
| May 23 2024 | 26.115 | 0.02 | 0.10% | 26.355 | 26.355 | 26.115 | 1,407 |
| May 22 2024 | 26.09 | -0.17 | -0.65% | 26.08 | 26.09 | 25.955 | 1,507 |
| May 21 2024 | 26.26 | -0.19 | -0.72% | 26.26 | 26.26 | 26.195 | 1,061 |
| May 20 2024 | 26.45 | 0.20 | 0.78% | 26.45 | 26.45 | 26.45 | 5 |
| May 17 2024 | 26.245 | 0.05 | 0.19% | 26.175 | 26.26 | 26.15 | 1,223 |
| May 16 2024 | 26.195 | 0.09 | 0.36% | 26.25 | 26.265 | 26.19 | 3,220 |
| May 15 2024 | 26.10 | 0.05 | 0.19% | 26.045 | 26.155 | 26.045 | 17,599 |
| May 14 2024 | 26.05 | 0.16 | 0.64% | 26.09 | 26.09 | 26.05 | 257 |
| May 13 2024 | 25.885 | -0.13 | -0.50% | 26.005 | 26.035 | 25.885 | 818 |
| May 10 2024 | 26.015 | -0.06 | -0.23% | 26.20 | 26.265 | 26.015 | 1,936 |
| May 09 2024 | 26.075 | -0.08 | -0.29% | 26.065 | 26.075 | 26.065 | 8 |
| May 08 2024 | 26.15 | -0.36 | -1.36% | 26.085 | 26.205 | 26.085 | 872 |
| May 07 2024 | 26.51 | -0.25 | -0.92% | 26.70 | 26.705 | 26.51 | 2,896 |
| May 06 2024 | 26.755 | 0.22 | 0.85% | 26.675 | 26.755 | 26.64 | 273 |
| May 03 2024 | 26.53 | 0.21 | 0.78% | 26.465 | 26.53 | 26.43 | 324 |
