Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | PRAM | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.068 | -0.40% | 16.752 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.672 | 16.546 | 16.672 | 16.752 | 16.82 |
PRAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.546 | -0.25 | -1.48% | 16.672 | 16.672 | 16.546 | 536 |
| May 30 2024 | 16.794 | -0.23 | -1.34% | 16.792 | 16.794 | 16.792 | 830 |
| May 29 2024 | 17.022 | -0.13 | -0.78% | 17.018 | 17.022 | 16.99 | 1,068 |
| May 28 2024 | 17.156 | 0.03 | 0.15% | 17.156 | 17.156 | 17.156 | 15 |
| May 27 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 0 |
| May 24 2024 | 17.13 | -0.12 | -0.72% | 17.13 | 17.13 | 17.13 | 1 |
| May 23 2024 | 17.254 | 0.10 | 0.59% | 17.318 | 17.318 | 17.254 | 193 |
| May 22 2024 | 17.152 | -0.11 | -0.61% | 17.152 | 17.152 | 17.152 | 1 |
| May 21 2024 | 17.258 | -0.14 | -0.78% | 17.258 | 17.258 | 17.258 | 58 |
| May 20 2024 | 17.394 | 0.23 | 1.32% | 17.446 | 17.446 | 17.394 | 640 |
| May 17 2024 | 17.168 | 0.00 | 0.00% | 17.168 | 17.168 | 17.168 | 0 |
| May 16 2024 | 17.168 | -0.02 | -0.13% | 17.168 | 17.168 | 17.168 | 1 |
| May 15 2024 | 17.19 | 0.15 | 0.88% | 17.146 | 17.19 | 17.146 | 2,533 |
| May 14 2024 | 17.04 | -0.06 | -0.33% | 17.04 | 17.04 | 17.04 | 130 |
| May 13 2024 | 17.096 | 0.03 | 0.18% | 17.068 | 17.096 | 17.068 | 2,719 |
| May 10 2024 | 17.066 | 0.11 | 0.62% | 17.084 | 17.084 | 17.066 | 1,073 |
| May 09 2024 | 16.96 | -0.04 | -0.24% | 16.96 | 16.96 | 16.96 | 1 |
| May 08 2024 | 17.00 | 0.03 | 0.19% | 17.00 | 17.00 | 17.00 | 30 |
| May 07 2024 | 16.968 | -0.12 | -0.68% | 16.99 | 16.99 | 16.968 | 950 |
| May 06 2024 | 17.084 | 0.06 | 0.38% | 17.084 | 17.10 | 17.052 | 2,472 |
| May 03 2024 | 17.02 | 0.20 | 1.18% | 17.008 | 17.02 | 17.008 | 60 |
| May 02 2024 | 16.822 | 0.10 | 0.62% | 16.868 | 16.868 | 16.822 | 32 |
