Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Prime US Corporates UCITS ETF DR EUR | PRAP | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 18.4798 | 10:30:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.4798 |
PRAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.1819 | 0.00 | 0.00% | 18.1819 | 18.1819 | 18.1819 | 0 |
| Jun 13 2024 | 18.1819 | 0.00 | 0.00% | 18.1819 | 18.1819 | 18.1819 | 0 |
| Jun 12 2024 | 18.1819 | 0.00 | 0.00% | 18.1819 | 18.1819 | 18.1819 | 0 |
| Jun 11 2024 | 18.1819 | 0.00 | 0.00% | 18.1819 | 18.1819 | 18.1819 | 0 |
| Jun 10 2024 | 18.1819 | 0.26 | 1.44% | 18.1819 | 18.1819 | 18.1819 | 4 |
| Jun 07 2024 | 17.9244 | 0.00 | 0.00% | 17.9244 | 17.9244 | 17.9244 | 0 |
| Jun 06 2024 | 17.9244 | 0.00 | 0.00% | 17.9244 | 17.9244 | 17.9244 | 0 |
| Jun 05 2024 | 17.9244 | 0.00 | 0.00% | 17.9244 | 17.9244 | 17.9244 | 0 |
| Jun 04 2024 | 17.9244 | 0.00 | 0.00% | 17.9244 | 17.9244 | 17.9244 | 0 |
| Jun 03 2024 | 17.9244 | 0.02 | 0.11% | 17.9244 | 17.9244 | 17.9244 | 2 |
| May 31 2024 | 17.9049 | 0.00 | 0.00% | 17.9049 | 17.9049 | 17.9049 | 0 |
| May 30 2024 | 17.9049 | 0.00 | 0.00% | 17.9049 | 17.9049 | 17.9049 | 0 |
| May 29 2024 | 17.9049 | 0.00 | 0.00% | 17.9049 | 17.9049 | 17.9049 | 0 |
| May 28 2024 | 17.9049 | -0.05 | -0.28% | 17.9049 | 17.9049 | 17.9049 | 7 |
| May 27 2024 | 17.9554 | 0.00 | 0.00% | 17.9554 | 17.9554 | 17.9554 | 0 |
| May 24 2024 | 17.9554 | 0.00 | 0.00% | 17.9554 | 17.9554 | 17.9554 | 0 |
| May 23 2024 | 17.9554 | 0.00 | 0.00% | 17.9554 | 17.9554 | 17.9554 | 0 |
| May 22 2024 | 17.9554 | 0.00 | 0.00% | 17.9554 | 17.9554 | 17.9554 | 0 |
| May 21 2024 | 17.9554 | 0.00 | 0.00% | 17.9554 | 17.9554 | 17.9554 | 0 |
| May 20 2024 | 17.9554 | 0.00 | 0.00% | 17.9554 | 17.9554 | 17.9554 | 0 |
| May 17 2024 | 17.9554 | 0.00 | 0.00% | 17.9554 | 17.9554 | 17.9554 | 0 |
