Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | PRAR | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.0089 | -0.05% | 17.3476 | 10:41:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.3551 | 17.3476 | 17.3551 | 17.3565 |
PRAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 17.3481 | -0.03 | -0.19% | 17.3721 | 17.3721 | 17.3481 | 659 |
| Jun 14 2024 | 17.3815 | 0.11 | 0.66% | 17.3894 | 17.3894 | 17.3808 | 3,639 |
| Jun 13 2024 | 17.2671 | 0.07 | 0.42% | 17.2734 | 17.2734 | 17.2671 | 1,109 |
| Jun 12 2024 | 17.1957 | 0.10 | 0.59% | 17.2123 | 17.2123 | 17.1957 | 2,456 |
| Jun 11 2024 | 17.0952 | -0.08 | -0.46% | 17.1099 | 17.1099 | 17.0952 | 1,813 |
| Jun 10 2024 | 17.1734 | -0.09 | -0.55% | 17.1734 | 17.1734 | 17.1734 | 12 |
| Jun 07 2024 | 17.2679 | -0.10 | -0.56% | 17.3472 | 17.3472 | 17.2679 | 4,880 |
| Jun 06 2024 | 17.3653 | 0.02 | 0.09% | 17.3224 | 17.3799 | 17.3224 | 606 |
| Jun 05 2024 | 17.3501 | 0.02 | 0.11% | 17.3561 | 17.3729 | 17.3428 | 5,421 |
| Jun 04 2024 | 17.3316 | 0.04 | 0.23% | 17.3444 | 17.3474 | 17.3316 | 1,559 |
| Jun 03 2024 | 17.2918 | 0.12 | 0.70% | 17.2844 | 17.2951 | 17.2586 | 19,896 |
| May 31 2024 | 17.1723 | -0.01 | -0.07% | 17.2087 | 17.2087 | 17.1714 | 7,337 |
| May 30 2024 | 17.1846 | -0.02 | -0.10% | 17.1984 | 17.1984 | 17.1846 | 3,395 |
| May 29 2024 | 17.2014 | -0.11 | -0.66% | 17.2749 | 17.2749 | 17.2014 | 9,456 |
| May 28 2024 | 17.3157 | -0.02 | -0.12% | 17.3485 | 17.3485 | 17.3157 | 6,146 |
| May 27 2024 | 17.3371 | 0.05 | 0.31% | 17.2963 | 17.3371 | 17.2757 | 1,195 |
| May 24 2024 | 17.2842 | -0.01 | -0.06% | 17.298 | 17.298 | 17.2842 | 2,211 |
| May 23 2024 | 17.2942 | -0.03 | -0.18% | 17.4373 | 17.4373 | 17.2942 | 247 |
| May 22 2024 | 17.3248 | -0.04 | -0.25% | 17.3404 | 17.3404 | 17.3248 | 2,236 |
| May 21 2024 | 17.3678 | 0.02 | 0.11% | 17.3679 | 17.3679 | 17.3546 | 2,507 |
| May 20 2024 | 17.3489 | -0.02 | -0.11% | 17.3544 | 17.3544 | 17.3489 | 456 |
