Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | PRAW | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.06 | 0.21% | 29.31 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.31 | 29.215 | 29.375 | 29.31 | 29.25 |
PRAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 29.305 | -0.01 | -0.03% | 29.31 | 29.375 | 29.215 | 7,510 |
| Jun 17 2024 | 29.315 | 0.17 | 0.57% | 29.20 | 29.335 | 29.035 | 6,884 |
| Jun 14 2024 | 29.15 | -0.01 | -0.02% | 29.145 | 29.225 | 28.98 | 4,872 |
| Jun 13 2024 | 29.155 | 0.08 | 0.26% | 29.03 | 29.155 | 28.975 | 5,431 |
| Jun 12 2024 | 29.08 | 0.17 | 0.61% | 28.99 | 29.09 | 28.935 | 3,173 |
| Jun 11 2024 | 28.905 | -0.05 | -0.17% | 28.90 | 28.93 | 28.79 | 6,006 |
| Jun 10 2024 | 28.955 | 0.17 | 0.59% | 28.905 | 28.955 | 28.71 | 22,492 |
| Jun 07 2024 | 28.785 | 0.15 | 0.51% | 28.75 | 28.875 | 28.60 | 3,275 |
| Jun 06 2024 | 28.64 | 0.03 | 0.09% | 28.57 | 28.705 | 28.57 | 4,805 |
| Jun 05 2024 | 28.615 | 0.33 | 1.17% | 28.415 | 28.62 | 28.365 | 4,100 |
| Jun 04 2024 | 28.285 | 0.05 | 0.16% | 28.305 | 28.39 | 28.14 | 2,927 |
| Jun 03 2024 | 28.24 | 0.06 | 0.23% | 28.57 | 28.57 | 28.09 | 21,920 |
| May 31 2024 | 28.175 | -0.05 | -0.18% | 28.16 | 28.27 | 28.00 | 17,005 |
| May 30 2024 | 28.225 | -0.13 | -0.44% | 28.165 | 28.265 | 28.155 | 5,859 |
| May 29 2024 | 28.35 | -0.07 | -0.25% | 28.365 | 28.375 | 28.20 | 3,218 |
| May 28 2024 | 28.42 | -0.14 | -0.49% | 28.475 | 28.56 | 28.325 | 4,523 |
| May 27 2024 | 28.56 | 0.08 | 0.28% | 28.465 | 28.56 | 28.44 | 3,304 |
| May 24 2024 | 28.48 | 0.15 | 0.53% | 28.35 | 28.48 | 28.27 | 5,079 |
| May 23 2024 | 28.33 | -0.15 | -0.53% | 28.70 | 28.715 | 28.31 | 9,851 |
| May 22 2024 | 28.48 | -0.18 | -0.61% | 28.65 | 28.65 | 28.45 | 3,110 |
| May 21 2024 | 28.655 | 0.07 | 0.24% | 28.505 | 28.655 | 28.505 | 8,466 |
| May 20 2024 | 28.585 | 0.19 | 0.65% | 28.515 | 28.60 | 28.495 | 4,993 |
