Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | PRAZ | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.305 | 1.12% | 27.60 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.585 | 27.44 | 27.585 | 27.60 | 27.295 |
PRAZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 27.31 | -0.53 | -1.89% | 27.50 | 27.50 | 27.31 | 102 |
| Jun 13 2024 | 27.835 | -0.17 | -0.61% | 27.835 | 27.835 | 27.835 | 1,000 |
| Jun 12 2024 | 28.005 | 0.00 | 0.00% | 28.005 | 28.005 | 28.005 | 0 |
| Jun 11 2024 | 28.005 | -0.41 | -1.44% | 28.00 | 28.005 | 28.00 | 1,761 |
| Jun 10 2024 | 28.415 | 0.00 | 0.00% | 28.415 | 28.415 | 28.415 | 0 |
| Jun 07 2024 | 28.415 | -0.09 | -0.30% | 28.39 | 28.415 | 28.39 | 13 |
| Jun 06 2024 | 28.50 | 0.25 | 0.90% | 28.50 | 28.50 | 28.50 | 100 |
| Jun 05 2024 | 28.245 | 0.15 | 0.53% | 28.245 | 28.245 | 28.245 | 64 |
| Jun 04 2024 | 28.095 | -0.16 | -0.55% | 28.03 | 28.095 | 28.03 | 101 |
| Jun 03 2024 | 28.25 | -0.09 | -0.32% | 28.445 | 28.445 | 28.25 | 43 |
| May 31 2024 | 28.34 | 0.00 | 0.00% | 28.34 | 28.34 | 28.34 | 0 |
| May 30 2024 | 28.34 | 0.00 | 0.00% | 28.34 | 28.34 | 28.34 | 0 |
| May 29 2024 | 28.34 | -0.18 | -0.61% | 28.34 | 28.34 | 28.34 | 119 |
| May 28 2024 | 28.515 | 0.22 | 0.76% | 28.515 | 28.515 | 28.515 | 1,000 |
| May 27 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
| May 24 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
| May 23 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
| May 22 2024 | 28.30 | -0.03 | -0.11% | 28.30 | 28.30 | 28.30 | 170 |
| May 21 2024 | 28.33 | -0.23 | -0.81% | 28.475 | 28.475 | 28.33 | 524 |
| May 20 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0 |
| May 17 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0 |
