We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.068 | 0.996483001172 | 6.824 | 7.174 | 6.664 | 2076 | 6.80383139 | DE |
| 4 | -0.67 | -8.8600899233 | 7.562 | 7.79 | 6.664 | 2591 | 7.23776409 | DE |
| 12 | -0.406 | -5.56316799123 | 7.298 | 7.906 | 6.664 | 2546 | 7.31662781 | DE |
| 26 | 1.687 | 32.4111431316 | 5.205 | 7.906 | 4.7 | 4589 | 6.54259746 | DE |
| 52 | 0.827 | 13.6356141797 | 6.065 | 7.906 | 4.7 | 4010 | 6.21416909 | DE |
| 156 | 0.772 | 12.614379085 | 6.12 | 7.906 | 4.7 | 3937 | 6.17082077 | DE |
| 260 | 0.772 | 12.614379085 | 6.12 | 7.906 | 4.7 | 3937 | 6.17082077 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 7.024 | 0.05 | 0.69 | 7.174 | 7.174 | 7.024 | 1535 |
| 1719433620 | 6.976 | 0.26 | 3.84 | 7.066 | 7.066 | 6.958 | 848 |
| 1719347160 | 6.718 | -0.02 | -0.33 | 6.67 | 6.812 | 6.67 | 3311 |
| 1719260820 | 6.74 | -0.03 | -0.50 | 6.71 | 6.848 | 6.71 | 1765 |
| 1719001620 | 6.774 | -0.11 | -1.66 | 6.824 | 6.824 | 6.664 | 2920 |
| 1718915160 | 6.888 | 0.12 | 1.74 | 6.788 | 6.888 | 6.788 | 479 |
| 1718828820 | 6.77 | -0.34 | -4.78 | 6.844 | 6.974 | 6.77 | 7287 |
| 1718742360 | 7.11 | -0.18 | -2.42 | 7.204 | 7.22 | 7.058 | 4529 |
| 1718656020 | 7.286 | -0.23 | -3.01 | 7.302 | 7.402 | 7.206 | 1570 |
| 1718396820 | 7.512 | -0.08 | -1.05 | 7.45 | 7.646 | 7.364 | 11864 |
| 1718310420 | 7.592 | 0.35 | 4.83 | 7.41 | 7.592 | 7.334 | 8868 |
| 1718224020 | 7.242 | -0.2 | -2.71 | 7.392 | 7.4 | 7.242 | 438 |
| 1718137620 | 7.444 | -0.33 | -4.24 | 7.48 | 7.55 | 7.4 | 241 |
| 1718051220 | 7.774 | 0.11 | 1.38 | 7.656 | 7.774 | 7.616 | 1200 |
| 1717792020 | 7.668 | 0.03 | 0.42 | 7.558 | 7.714 | 7.558 | 499 |
| 1717705620 | 7.636 | 0.07 | 0.98 | 7.788 | 7.79 | 7.622 | 737 |
| 1717619220 | 7.562 | -0.08 | -1.10 | 7.562 | 7.562 | 7.562 | 383 |
| 1717532820 | 7.646 | 0.2 | 2.69 | 7.674 | 7.674 | 7.63 | 152 |
| 1717446420 | 7.446 | -0.22 | -2.84 | 7.406 | 7.618 | 7.318 | 2592 |
| 1717187220 | 7.664 | 0.08 | 1.03 | 7.562 | 7.664 | 7.51 | 607 |
| 1717100820 | 7.586 | 0.04 | 0.58 | 7.492 | 7.618 | 7.492 | 665 |
| 1717014420 | 7.542 | -0.06 | -0.79 | 7.6 | 7.6 | 7.542 | 814 |
| 1716928020 | 7.602 | 0.05 | 0.72 | 7.622 | 7.868 | 7.602 | 4165 |
| 1716841560 | 7.548 | 0.22 | 2.95 | 7.402 | 7.672 | 7.402 | 1178 |
| 1716582420 | 7.332 | 0.13 | 1.83 | 7.37 | 7.482 | 7.292 | 1283 |
| 1716496020 | 7.2 | 0.05 | 0.70 | 7.168 | 7.208 | 7.164 | 3960 |
| 1716409620 | 7.15 | 0.12 | 1.74 | 7.144 | 7.208 | 7.144 | 1823 |
| 1716323160 | 7.028 | -0.11 | -1.49 | 7.01 | 7.15 | 7.01 | 4518 |
| 1716236760 | 7.134 | -0.12 | -1.60 | 7.108 | 7.134 | 6.988 | 712 |
| 1715977620 | 7.25 | -0.07 | -0.93 | 7.208 | 7.25 | 7.09 | 1932 |
| 1715891220 | 7.318 | -0.32 | -4.21 | 7.372 | 7.372 | 7.21 | 7244 |
| 1715804820 | 7.64 | 0.05 | 0.61 | 7.466 | 7.66 | 7.466 | 6637 |
| 1715718420 | 7.594 | -0.1 | -1.35 | 7.474 | 7.594 | 7.474 | 202 |
| 1715631960 | 7.698 | -0.1 | -1.28 | 7.704 | 7.736 | 7.698 | 3638 |
| 1715372820 | 7.798 | 0.25 | 3.26 | 7.704 | 7.798 | 7.658 | 62 |
| 1715286420 | 7.552 | -0.2 | -2.53 | 7.66 | 7.66 | 7.552 | 102 |
| 1715200020 | 7.748 | 0 | 0.03 | 7.596 | 7.748 | 7.592 | 723 |
| 1715113620 | 7.746 | 0.15 | 2.00 | 7.612 | 7.766 | 7.578 | 476 |
| 1715027220 | 7.594 | -0.2 | -2.62 | 7.716 | 7.72 | 7.594 | 1037 |
| 1714768020 | 7.798 | 0.38 | 5.09 | 7.718 | 7.906 | 7.67 | 9482 |
| 1714681560 | 7.42 | -0.22 | -2.93 | 7.498 | 7.506 | 7.372 | 2232 |
| 1714508820 | 7.644 | 0.14 | 1.92 | 7.676 | 7.704 | 7.558 | 4439 |
| 1714422420 | 7.5 | -0.01 | -0.11 | 7.664 | 7.664 | 7.498 | 1707 |
| 1714163220 | 7.508 | 0.24 | 3.25 | 7.49 | 7.648 | 7.49 | 3683 |
| 1714076820 | 7.272 | -0.15 | -2.02 | 7.552 | 7.552 | 7.272 | 4557 |
| 1713990420 | 7.422 | 0.2 | 2.83 | 7.382 | 7.438 | 7.338 | 5533 |
| 1713903960 | 7.218 | 0.42 | 6.18 | 7.09 | 7.306 | 7.09 | 3247 |
| 1713817560 | 6.798 | -0.14 | -2.05 | 6.754 | 6.928 | 6.754 | 721 |
| 1713558420 | 6.94 | -0.1 | -1.42 | 6.8 | 7.008 | 6.8 | 7447 |
| 1713472020 | 7.04 | 0.18 | 2.59 | 6.874 | 7.04 | 6.874 | 1345 |
| 1713385620 | 6.862 | -0.07 | -0.95 | 6.886 | 6.886 | 6.862 | 700 |
| 1713299220 | 6.928 | 0.01 | 0.20 | 6.806 | 6.928 | 6.806 | 200 |
| 1713212820 | 6.914 | -0.09 | -1.28 | 6.982 | 7.004 | 6.888 | 124 |
| 1712953620 | 7.004 | -0.02 | -0.28 | 6.844 | 7.004 | 6.844 | 184 |
| 1712867220 | 7.024 | 0.27 | 4.00 | 6.992 | 7.024 | 6.99 | 1550 |
| 1712780760 | 6.754 | -0.18 | -2.62 | 6.754 | 6.754 | 6.754 | 180 |
| 1712694360 | 6.936 | -0.14 | -2.03 | 6.944 | 7.048 | 6.764 | 2997 |
| 1712607960 | 7.08 | -0.12 | -1.67 | 6.966 | 7.124 | 6.958 | 5468 |
| 1712348820 | 7.2 | -0.08 | -1.10 | 7.298 | 7.334 | 7.16 | 1434 |
| 1712262360 | 7.28 | -0.1 | -1.33 | 7.206 | 7.384 | 7.206 | 974 |
| 1712175960 | 7.378 | 0.02 | 0.22 | 7.304 | 7.426 | 7.262 | 9450 |
| 1712089560 | 7.362 | -0.03 | -0.45 | 7.486 | 7.498 | 7.362 | 16617 |
| 1711661160 | 7.395 | -0.33 | -4.21 | 7.395 | 7.445 | 7.28 | 10812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
