We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1724963160 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1724876760 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1724790360 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1724703960 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1724444760 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1724358360 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1724271960 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1724185560 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1724099160 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1723839960 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1723753560 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1723667160 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1723580760 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1723494360 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1723235160 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1723148760 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
| 1723062360 | 40.659999 | -10.06 | -19.83 | 39.195 | 40.659999 | 39.195 | 1020 |
| 1722976020 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1722889620 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1722630420 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1722544020 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1722457620 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1722371220 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1722284820 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1722025620 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1721939220 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
| 1721852820 | 50.72 | 7.55 | 17.49 | 50.72 | 50.72 | 50.72 | 14 |
| 1721714400 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1721628000 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1721368800 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1721282400 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1721196000 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1721109600 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1721023200 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1720764000 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1720677600 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1720591200 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1720504800 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1720418400 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1720159200 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1720072800 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1719986400 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1719900000 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1719813600 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1719554400 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1719468000 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1719381600 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1719295200 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1719208800 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1718949600 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1718863200 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1718776800 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1718690400 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1718604000 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1718344800 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1718258400 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1718172000 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1718085600 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1717999200 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1717740000 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1717653600 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1717567200 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1717480800 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1717394400 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
