![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725049560 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
1724963160 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
1724876760 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
1724790360 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
1724703960 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
1724444760 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
1724358360 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
1724271960 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
1724185560 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
1724099160 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
1723839960 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
1723753560 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
1723667160 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
1723580760 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
1723494360 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
1723235160 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
1723148760 | 40.659999 | 0 | 0.00 | 40.659999 | 40.659999 | 40.659999 | 0 |
1723062360 | 40.659999 | -10.06 | -19.83 | 39.195 | 40.659999 | 39.195 | 1020 |
1722976020 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
1722889620 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
1722630420 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
1722544020 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
1722457620 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
1722371220 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
1722284820 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
1722025620 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
1721939220 | 50.72 | 0 | 0.00 | 50.72 | 50.72 | 50.72 | 0 |
1721852820 | 50.72 | 7.55 | 17.49 | 50.72 | 50.72 | 50.72 | 14 |
1721714400 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1721628000 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1721368800 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1721282400 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1721196000 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1721109600 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1721023200 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1720764000 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1720677600 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1720591200 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1720504800 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1720418400 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1720159200 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1720072800 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1719986400 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1719900000 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1719813600 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1719554400 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1719468000 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1719381600 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1719295200 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1719208800 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1718949600 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1718863200 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1718776800 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1718690400 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1718604000 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1718344800 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1718258400 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1718172000 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1718085600 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1717999200 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1717740000 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1717653600 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1717567200 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1717480800 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
1717394400 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions