We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.5503875969 | 129 | 129 | 125 | 75 | 127.95652174 | DE |
| 4 | 5 | 3.96825396825 | 126 | 136 | 125 | 81 | 131.68562565 | DE |
| 12 | 16 | 13.9130434783 | 115 | 136 | 90 | 58 | 120.85087719 | DE |
| 26 | 32.5 | 32.9949238579 | 98.5 | 136 | 89 | 61 | 111.02174924 | DE |
| 52 | 53 | 67.9487179487 | 78 | 136 | 73.5 | 82 | 99.23176185 | DE |
| 156 | 53 | 67.9487179487 | 78 | 136 | 73.5 | 82 | 99.23176185 | DE |
| 260 | 53 | 67.9487179487 | 78 | 136 | 73.5 | 82 | 99.23176185 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 129 | 4 | 3.20 | 126 | 129 | 126 | 73 |
| 1736285220 | 125 | -4 | -3.10 | 125 | 125 | 125 | 78 |
| 1736198820 | 129 | 0 | 0.00 | 129 | 129 | 129 | 74 |
| 1735939620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735853220 | 129 | -1 | -0.77 | 129 | 129 | 129 | 74 |
| 1735594020 | 130 | -2 | -1.52 | 130 | 130 | 130 | 1 |
| 1735334820 | 132 | -2 | -1.49 | 132 | 132 | 132 | 235 |
| 1734989220 | 134 | 5 | 3.88 | 134 | 134 | 134 | 12 |
| 1734730020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 54 |
| 1734643620 | 129 | -7 | -5.15 | 129 | 129 | 129 | 1 |
| 1734557220 | 136 | 2 | 1.49 | 135 | 136 | 134 | 226 |
| 1734470820 | 134 | 2 | 1.52 | 132 | 134 | 131 | 72 |
| 1734384420 | 132 | 8 | 6.45 | 126 | 132 | 126 | 67 |
| 1734125220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1734038820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1733952420 | 124 | 2 | 1.64 | 124 | 124 | 124 | 99 |
| 1733866020 | 122 | -4 | -3.17 | 122 | 122 | 122 | 40 |
| 1733779620 | 126 | 1 | 0.80 | 126 | 126 | 126 | 38 |
| 1733520420 | 125 | -3 | -2.34 | 125 | 125 | 125 | 93 |
| 1733434020 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733347620 | 128 | 5 | 4.07 | 128 | 128 | 128 | 8 |
| 1733261220 | 123 | -5 | -3.91 | 126 | 126 | 123 | 78 |
| 1733174820 | 128 | 0 | 0.00 | 128 | 128 | 128 | 70 |
| 1732915620 | 128 | -3 | -2.29 | 128 | 128 | 128 | 39 |
| 1732829220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1732742820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 46 |
| 1732656420 | 131 | -1 | -0.76 | 131 | 131 | 131 | 5 |
| 1732570020 | 132 | 7 | 5.60 | 132 | 132 | 132 | 7 |
| 1732310820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1732224420 | 125 | 11 | 9.65 | 126 | 126 | 125 | 13 |
| 1732138020 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1732051620 | 114 | -1 | -0.87 | 114 | 114 | 114 | 10 |
| 1731965220 | 115 | 1 | 0.88 | 114 | 115 | 114 | 58 |
| 1731705960 | 114 | -1 | -0.87 | 114 | 114 | 114 | 16 |
| 1731619620 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731533220 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731446820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731360420 | 115 | 6 | 5.50 | 115 | 115 | 115 | 119 |
| 1731101220 | 109 | 1 | 0.93 | 109 | 109 | 109 | 27 |
| 1731014760 | 108 | 4 | 3.85 | 108 | 108 | 108 | 12 |
| 1730928360 | 104 | 10 | 10.64 | 99 | 104 | 99 | 32 |
| 1730841960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1730755560 | 94 | 1 | 1.08 | 94 | 94 | 94 | 52 |
| 1730496360 | 93 | 2.5 | 2.76 | 93 | 93 | 93 | 12 |
| 1730409960 | 90.5 | 0.5 | 0.56 | 90.5 | 90.5 | 90.5 | 12 |
| 1730323560 | 90 | -9 | -9.09 | 90 | 90 | 90 | 97 |
| 1730237160 | 99 | -7 | -6.60 | 99 | 99 | 99 | 30 |
| 1730150760 | 106 | 4 | 3.92 | 106 | 106 | 106 | 49 |
| 1729888020 | 102 | -7 | -6.42 | 103 | 103 | 102 | 135 |
| 1729801560 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1729715160 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1729628760 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1729542360 | 109 | -7 | -6.03 | 111 | 111 | 108 | 101 |
| 1729283160 | 116 | 1 | 0.87 | 115 | 116 | 115 | 124 |
| 1729196760 | 115 | 1 | 0.88 | 115 | 115 | 115 | 5 |
| 1729110360 | 114 | 5 | 4.59 | 109 | 114 | 109 | 41 |
| 1729023960 | 109 | 1 | 0.93 | 108 | 109 | 108 | 56 |
| 1728937620 | 108 | 11.5 | 11.92 | 108 | 108 | 108 | 48 |
| 1728678360 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728591960 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728505560 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
