We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.076 | -1.57610949813 | 4.822 | 5.085 | 4.652 | 99538 | 4.92272981 | DE |
| 4 | -1.199 | -20.1682085786 | 5.945 | 6.005 | 4.548 | 117019 | 5.13881066 | DE |
| 12 | -1.059 | -18.2428940568 | 5.805 | 6.305 | 4.548 | 72617 | 5.40859283 | DE |
| 26 | -2.614 | -35.5163043478 | 7.36 | 7.83 | 4.548 | 57266 | 5.92897076 | DE |
| 52 | -1.234 | -20.635451505 | 5.98 | 8 | 4.548 | 83877 | 6.12985875 | DE |
| 156 | -9.864 | -67.5154004107 | 14.61 | 14.67 | 4.548 | 560534 | 9.54897569 | DE |
| 260 | -8.114 | -63.0948678072 | 12.86 | 19 | 4.548 | 924860 | 11.33842992 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 4.78 | 0.02 | 0.38 | 4.756 | 4.8499999 | 4.75 | 55511 |
| 1732138020 | 4.7619999 | -0.16 | -3.17 | 4.9 | 4.95 | 4.744 | 84214 |
| 1732051620 | 4.918 | -0.06 | -1.24 | 4.932 | 5 | 4.848 | 86928 |
| 1731965220 | 4.98 | -0.04 | -0.70 | 4.982 | 5.085 | 4.918 | 89674 |
| 1731705960 | 5.0149999 | 0.17 | 3.40 | 4.822 | 5.025 | 4.652 | 181362 |
| 1731619560 | 4.8499999 | 0.12 | 2.58 | 4.728 | 4.9059999 | 4.548 | 208715 |
| 1731533160 | 4.728 | -0.31 | -6.10 | 5.03 | 5.035 | 4.62 | 377955 |
| 1731446820 | 5.035 | -0.13 | -2.52 | 5.165 | 5.2 | 4.97 | 232269 |
| 1731360420 | 5.165 | -0.02 | -0.29 | 5.175 | 5.25 | 5.115 | 96650 |
| 1731101220 | 5.18 | -0.12 | -2.17 | 5.28 | 5.28 | 5.125 | 144307 |
| 1731014760 | 5.295 | -0.08 | -1.49 | 5.325 | 5.46 | 5.235 | 85425 |
| 1730928360 | 5.375 | -0.06 | -1.01 | 5.485 | 5.505 | 5.2649999 | 106434 |
| 1730841960 | 5.43 | -0.09 | -1.54 | 5.5 | 5.6 | 5.415 | 66821 |
| 1730755560 | 5.515 | -0.04 | -0.63 | 5.545 | 5.61 | 5.465 | 139528 |
| 1730496360 | 5.55 | -0.07 | -1.16 | 5.68 | 5.68 | 5.535 | 52856 |
| 1730409960 | 5.615 | -0.1 | -1.66 | 5.655 | 5.745 | 5.605 | 64103 |
| 1730323560 | 5.71 | -0.05 | -0.87 | 5.765 | 5.79 | 5.65 | 93473 |
| 1730237160 | 5.76 | -0.14 | -2.29 | 5.95 | 5.95 | 5.76 | 63799 |
| 1730150760 | 5.8949999 | 0.01 | 0.17 | 5.93 | 6.005 | 5.825 | 67072 |
| 1729888020 | 5.885 | -0.03 | -0.51 | 5.945 | 5.99 | 5.855 | 43283 |
| 1729801560 | 5.915 | -0.07 | -1.17 | 5.915 | 6.07 | 5.905 | 37413 |
| 1729715160 | 5.985 | -0.05 | -0.75 | 6 | 6.095 | 5.955 | 12702 |
| 1729628760 | 6.03 | -0.08 | -1.23 | 6.095 | 6.11 | 5.945 | 35215 |
| 1729542360 | 6.105 | -0.07 | -1.05 | 6.265 | 6.305 | 6.095 | 42905 |
| 1729283160 | 6.17 | 0.08 | 1.31 | 6.085 | 6.275 | 6.085 | 39146 |
| 1729196760 | 6.09 | -0.01 | -0.16 | 6.115 | 6.235 | 6.045 | 32544 |
| 1729110360 | 6.1 | 0.12 | 2.01 | 5.99 | 6.195 | 5.99 | 40649 |
| 1729023960 | 5.98 | -0.03 | -0.50 | 5.995 | 6.055 | 5.865 | 31738 |
| 1728937620 | 6.01 | 0 | 0.08 | 6.005 | 6.095 | 5.955 | 31029 |
| 1728678360 | 6.005 | 0 | 0.00 | 6.095 | 6.095 | 5.965 | 25635 |
| 1728591960 | 6.005 | -0.05 | -0.83 | 6.055 | 6.09 | 5.97 | 32545 |
| 1728505560 | 6.055 | 0 | 0.08 | 6.025 | 6.155 | 6.025 | 22937 |
| 1728419160 | 6.05 | -0.03 | -0.41 | 6.04 | 6.135 | 6.005 | 34928 |
| 1728332760 | 6.075 | -0.12 | -1.86 | 6.14 | 6.21 | 6.0199999 | 36197 |
| 1728073560 | 6.19 | 0.25 | 4.12 | 5.855 | 6.19 | 5.855 | 84552 |
| 1727987220 | 5.945 | 0.15 | 2.50 | 5.805 | 6.225 | 5.675 | 84423 |
| 1727900820 | 5.8 | -0.02 | -0.26 | 5.9 | 5.9 | 5.78 | 17987 |
| 1727814420 | 5.815 | -0.04 | -0.60 | 5.87 | 5.94 | 5.785 | 24397 |
| 1727728020 | 5.85 | -0.1 | -1.60 | 5.87 | 5.95 | 5.755 | 59366 |
| 1727468760 | 5.945 | -0.03 | -0.42 | 5.905 | 6.05 | 5.9 | 96016 |
| 1727382360 | 5.97 | 0.28 | 4.92 | 5.82 | 6.005 | 5.785 | 103417 |
| 1727295960 | 5.69 | -0.02 | -0.26 | 5.715 | 5.8099999 | 5.69 | 40434 |
| 1727209560 | 5.705 | 0.2 | 3.63 | 5.6 | 5.76 | 5.515 | 76817 |
| 1727123160 | 5.505 | -0.07 | -1.26 | 5.595 | 5.605 | 5.4349999 | 59576 |
| 1726864020 | 5.575 | -0.02 | -0.36 | 5.575 | 5.68 | 5.545 | 18403 |
| 1726777560 | 5.595 | 0.14 | 2.47 | 5.475 | 5.695 | 5.42 | 66071 |
| 1726691220 | 5.46 | 0.05 | 1.02 | 5.405 | 5.475 | 5.345 | 33043 |
| 1726604760 | 5.405 | 0.13 | 2.46 | 5.255 | 5.47 | 5.255 | 64534 |
| 1726518420 | 5.275 | -0.04 | -0.75 | 5.23 | 5.36 | 5.22 | 56043 |
| 1726259160 | 5.315 | 0.12 | 2.21 | 5.26 | 5.38 | 5.25 | 70354 |
| 1726172760 | 5.2 | -0.1 | -1.79 | 5.2649999 | 5.3949999 | 5.2 | 64509 |
| 1726086360 | 5.295 | 0.02 | 0.38 | 5.275 | 5.41 | 5.23 | 30702 |
| 1725999960 | 5.275 | -0.07 | -1.31 | 5.335 | 5.385 | 5.255 | 71261 |
| 1725913620 | 5.345 | -0.03 | -0.56 | 5.38 | 5.45 | 5.28 | 62856 |
| 1725654360 | 5.375 | -0.23 | -4.10 | 5.57 | 5.58 | 5.345 | 87036 |
| 1725567960 | 5.605 | 0.01 | 0.09 | 5.59 | 5.725 | 5.535 | 64821 |
| 1725481560 | 5.6 | 0.08 | 1.45 | 5.505 | 5.6449999 | 5.475 | 46172 |
| 1725395160 | 5.5199999 | -0.23 | -4.00 | 5.775 | 5.795 | 5.505 | 75228 |
| 1725308760 | 5.75 | -0.04 | -0.61 | 5.755 | 5.795 | 5.63 | 47219 |
| 1725049560 | 5.785 | -0.06 | -0.94 | 5.805 | 5.905 | 5.755 | 55792 |
| 1724963160 | 5.84 | -0.01 | -0.09 | 5.855 | 5.925 | 5.815 | 28741 |
| 1724876760 | 5.845 | -0.15 | -2.42 | 5.905 | 5.98 | 5.845 | 26585 |
| 1724790420 | 5.99 | 0.09 | 1.44 | 5.975 | 6.015 | 5.905 | 31874 |
| 1724704020 | 5.905 | 0.04 | 0.60 | 5.86 | 5.985 | 5.855 | 48639 |
| 1724444820 | 5.87 | 0.03 | 0.43 | 5.795 | 5.9349999 | 5.795 | 46364 |
| 1724358420 | 5.845 | 0.02 | 0.34 | 5.88 | 5.89 | 5.805 | 25539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
