S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Antilles Gold Limited (PTJ)
Antilles Gold Limited (PTJ) Historical

PTJ Antilles Gold Limited

0.0035

0.00 (0.00%)

Jun 07 2024 - Closed

Realtime Data

Share Name	Share Symbol	Market	Stock Type
Antilles Gold Limited	PTJ	Tradegate	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0035	00:33:08

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0035	0.0035

more quote information »

PTJ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.004	0.004	0.004	21,750	-0.0005	-12.50%
1 Month	0.0065	0.0065	0.004	0.006267	59,003	-0.003	-46.15%
3 Months	0.0105	0.013	0.004	0.009561	85,705	-0.007	-66.67%
6 Months	0.0125	0.0165	0.004	0.0096	55,987	-0.009	-72.00%
1 Year	0.0165	0.0175	0.004	0.010581	52,180	-0.013	-78.79%
3 Years	0.0165	0.0175	0.004	0.010581	52,180	-0.013	-78.79%
5 Years	0.0165	0.0175	0.004	0.010581	52,180	-0.013	-78.79%

PTJ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 06 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 05 2024	0.004	-0.002	-33.33%	0.004	0.004	0.004	21,750
Jun 04 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jun 03 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 31 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 30 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 29 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 28 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 27 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 24 2024	0.006	-0.0005	-7.69%	0.006	0.006	0.006	1,300
May 23 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0.00
May 22 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0.00
May 21 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	4,678
May 20 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0.00
May 17 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0.00
May 16 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0.00
May 15 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0.00
May 14 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0.00
May 13 2024	0.0065	-0.0025	-27.78%	0.0065	0.0065	0.0065	208,285
May 10 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 09 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
May 08 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00

See More Historical Prices »

The Food & Drink Group

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions