Palatin Technologies Inc Historical Data - PTN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Palatin Technologies Inc (PTN)
Palatin Technologies Inc (PTN) Historical

Palatin Technologies Inc (PTN)

1.676

-0.004

(-0.24%)

Closed July 04 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720124820	1.714	0.04	2.39	1.648	1.714	1.648	1008
1720038420	1.674	-0.06	-3.57	1.7	1.7	1.674	2690
1719952020	1.736	-0.01	-0.57	1.682	1.736	1.682	3530
1719865620	1.746	-0.02	-1.24	1.766	1.766	1.728	2801
1719606420	1.768	0.04	2.08	1.8	1.8	1.768	3750
1719520020	1.732	0.03	1.76	1.732	1.732	1.732	140
1719433620	1.702	-0.02	-1.16	1.702	1.702	1.702	1000
1719347160	1.722	0.02	1.29	1.682	1.722	1.682	1473
1719260820	1.7	-0.06	-3.52	1.73	1.776	1.7	4989
1719001620	1.762	-0.06	-3.50	1.72	1.83	1.72	1911
1718915160	1.826	-0.07	-3.89	1.908	1.908	1.752	1762
1718828820	1.9	0.04	2.26	1.888	1.902	1.888	652
1718742360	1.858	0.26	15.98	1.85	1.858	1.85	1800
1718656020	1.602	-0.17	-9.49	1.68	1.68	1.602	1100
1718396820	1.77	-0.07	-3.80	1.77	1.77	1.76	9337
1718310420	1.84	0.07	4.19	1.886	1.886	1.84	1292
1718224020	1.766	0.04	2.32	1.684	1.9	1.684	3454
1718137620	1.726	-0.06	-3.25	1.738	1.738	1.726	1287
1718051220	1.784	-0.07	-3.57	1.774	1.784	1.77	2006
1717792020	1.85	0	0.00	1.85	1.85	1.85	0
1717705620	1.85	0.1	5.47	1.878	1.908	1.85	6749
1717619220	1.754	-0.01	-0.34	1.68	1.76	1.68	9710
1717532820	1.76	0.04	2.21	1.76	1.76	1.76	1800
1717446420	1.722	0.03	1.77	1.6259999	1.722	1.6259999	8881
1717187220	1.692	-0.06	-3.31	1.692	1.692	1.692	500
1717100820	1.75	0	0.00	1.71	1.75	1.706	7291
1717014420	1.75	0	0.23	1.718	1.75	1.718	1052
1716928020	1.746	-0.1	-5.21	1.842	1.874	1.746	3200
1716841560	1.842	0.06	3.25	1.86	1.86	1.842	540
1716582420	1.784	-0.02	-1.33	1.784	1.784	1.784	500
1716496020	1.808	-0.14	-7.00	1.85	1.85	1.796	5730
1716409620	1.944	0.08	4.18	1.944	1.944	1.944	560
1716323160	1.866	0.06	3.55	1.876	1.876	1.83	11510
1716236760	1.802	-0.1	-5.06	1.802	1.802	1.802	500
1715977620	1.898	-0.04	-2.06	1.846	1.898	1.846	1806
1715891220	1.938	0	0.00	1.938	1.938	1.938	0
1715804820	1.938	-0.27	-12.31	2.265	2.295	1.77	21946
1715718420	2.21	-0.04	-1.78	2.295	2.295	1.95	31326
1715631960	2.25	0.17	8.17	2.11	2.27	2.11	19344
1715372820	2.08	-0.17	-7.35	2.145	2.2999999	2	107648
1715286420	2.245	0.33	16.93	1.87	2.245	1.87	34164
1715200020	1.92	0.04	2.24	1.898	1.92	1.898	1040
1715113620	1.878	0.02	0.86	1.896	1.896	1.844	173
1715027220	1.862	-0.06	-3.12	1.924	2.0699999	1.86	44255
1714768020	1.922	-0.02	-1.13	1.898	2.04	1.898	102174
1714681560	1.944	0.23	13.68	1.71	2	1.71	10309
1714508820	1.71	0.06	3.89	1.732	1.78	1.71	8485
1714422420	1.646	0.01	0.37	1.7	1.7	1.646	2275
1714163220	1.6399999	0.03	1.74	1.576	1.6399999	1.576	4289
1714076820	1.612	0.02	1.00	1.61	1.6439999	1.61	3100
1713990420	1.596	-0.1	-5.90	1.606	1.648	1.556	9500
1713903960	1.696	0.08	4.69	1.6439999	1.714	1.602	3053
1713817560	1.62	-0.12	-6.79	1.698	1.698	1.62	1430
1713558420	1.738	-0.04	-2.25	1.77	1.77	1.738	815
1713472020	1.778	0.07	4.34	1.718	1.778	1.718	1700
1713385620	1.704	0	0.24	1.704	1.704	1.704	106
1713299220	1.7	-0.17	-9.28	1.746	1.778	1.7	6196
1713212820	1.874	0	0.00	1.874	1.874	1.874	0
1712953620	1.874	0.06	3.08	1.868	1.874	1.828	5450
1712867220	1.818	0.09	5.33	1.708	1.834	1.708	8370
1712780760	1.726	-0.23	-11.94	1.9	1.9	1.71	17700
1712694360	1.96	0.08	4.03	1.88	1.988	1.752	28704
1712607960	1.884	0.29	18.34	1.592	2.61	1.592	58793
1712348820	1.592	-0.05	-2.93	1.648	1.648	1.558	1615

Palatin Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions