We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 4.87993803253 | 12.91 | 13.58 | 12.91 | 500 | 13.34666667 | DE |
| 4 | 1.09 | 8.75502008032 | 12.45 | 13.58 | 12.18 | 806 | 12.88233437 | DE |
| 12 | 2.04 | 17.7391304348 | 11.5 | 13.58 | 11.26 | 780 | 12.19202517 | DE |
| 26 | 2.19 | 19.295154185 | 11.35 | 13.58 | 11.1 | 741 | 11.96413934 | DE |
| 52 | 1.7 | 14.3581081081 | 11.84 | 13.58 | 9.93 | 973 | 11.70055434 | DE |
| 156 | 3.48 | 34.592445328 | 10.06 | 13.58 | 8.695 | 866 | 11.47580559 | DE |
| 260 | 3.48 | 34.592445328 | 10.06 | 13.58 | 8.695 | 866 | 11.47580559 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739309220 | 13.5 | 0.38 | 2.90 | 13.31 | 13.58 | 13.31 | 950 |
| 1739222820 | 13.12 | 0.21 | 1.63 | 13.12 | 13.12 | 13.12 | 450 |
| 1738963620 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1738877220 | 12.91 | -0.15 | -1.15 | 12.91 | 12.91 | 12.91 | 100 |
| 1738790820 | 13.06 | 0.23 | 1.79 | 13.06 | 13.06 | 13.06 | 54 |
| 1738704420 | 12.83 | -0.15 | -1.16 | 12.83 | 12.83 | 12.83 | 1 |
| 1738618020 | 12.98 | -0.46 | -3.42 | 12.98 | 12.98 | 12.98 | 383 |
| 1738358820 | 13.44 | 0.28 | 2.13 | 13.42 | 13.44 | 13.42 | 1500 |
| 1738272420 | 13.16 | 0.18 | 1.39 | 13.14 | 13.16 | 13.14 | 305 |
| 1738186020 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1738099620 | 12.98 | 0.26 | 2.04 | 12.6 | 12.98 | 12.6 | 147 |
| 1738013220 | 12.72 | -0.18 | -1.40 | 12.82 | 12.82 | 12.54 | 1003 |
| 1737754020 | 12.9 | 0.25 | 1.98 | 12.67 | 12.9 | 12.61 | 1489 |
| 1737667620 | 12.65 | -0.12 | -0.94 | 12.88 | 12.89 | 12.58 | 5574 |
| 1737581220 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1737494820 | 12.77 | -0.02 | -0.16 | 12.77 | 12.77 | 12.77 | 400 |
| 1737408420 | 12.79 | 0.3 | 2.40 | 12.79 | 12.79 | 12.79 | 50 |
| 1737149220 | 12.49 | 0.04 | 0.32 | 12.18 | 12.5 | 12.18 | 284 |
| 1737062820 | 12.45 | -0.09 | -0.72 | 12.45 | 12.45 | 12.45 | 200 |
| 1736976420 | 12.54 | 0.41 | 3.38 | 12.37 | 12.54 | 12.37 | 204 |
| 1736890020 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1736803620 | 12.13 | -0.38 | -3.04 | 12.46 | 12.46 | 12.08 | 867 |
| 1736544420 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1736458020 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1736371620 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1736285220 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 400 |
| 1736198820 | 12.51 | 0.27 | 2.21 | 12.51 | 12.51 | 12.51 | 225 |
| 1735939620 | 12.24 | -0.28 | -2.24 | 12.58 | 12.6 | 12.24 | 92 |
| 1735853220 | 12.52 | 0.77 | 6.55 | 12.5 | 12.52 | 12.44 | 355 |
| 1735594020 | 11.75 | 0.02 | 0.17 | 11.83 | 11.83 | 11.75 | 1070 |
| 1735334820 | 11.73 | 0.26 | 2.27 | 11.71 | 11.87 | 11.62 | 4400 |
| 1734989220 | 11.47 | 0.17 | 1.50 | 11.52 | 11.52 | 11.41 | 801 |
| 1734730020 | 11.3 | -0.14 | -1.22 | 11.37 | 11.41 | 11.3 | 1400 |
| 1734643620 | 11.44 | -0.14 | -1.21 | 11.5 | 11.5 | 11.26 | 3026 |
| 1734557220 | 11.58 | -0.13 | -1.11 | 11.66 | 11.66 | 11.58 | 800 |
| 1734470820 | 11.71 | -0.08 | -0.68 | 11.69 | 11.71 | 11.69 | 48 |
| 1734384420 | 11.79 | 0.07 | 0.60 | 11.82 | 11.82 | 11.79 | 405 |
| 1734125220 | 11.72 | 0 | 0.00 | 11.69 | 11.72 | 11.69 | 310 |
| 1734038820 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1733952420 | 11.72 | -0.08 | -0.68 | 11.72 | 11.72 | 11.72 | 400 |
| 1733866020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733779620 | 11.8 | 0.45 | 3.96 | 11.93 | 11.93 | 11.79 | 801 |
| 1733520420 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733434020 | 11.35 | -0.32 | -2.74 | 11.35 | 11.35 | 11.35 | 200 |
| 1733347620 | 11.67 | -0.13 | -1.10 | 11.67 | 11.67 | 11.67 | 200 |
| 1733261220 | 11.8 | 0.31 | 2.70 | 11.8 | 11.8 | 11.8 | 300 |
| 1733174820 | 11.49 | 0.01 | 0.09 | 11.49 | 11.49 | 11.49 | 400 |
| 1732915620 | 11.48 | 0.06 | 0.53 | 11.52 | 11.52 | 11.48 | 343 |
| 1732829220 | 11.42 | -0.09 | -0.78 | 11.5 | 11.5 | 11.42 | 500 |
| 1732742820 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732656420 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732570020 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732310820 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732224420 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732138020 | 11.51 | 0.09 | 0.79 | 11.51 | 11.51 | 11.51 | 270 |
| 1732051620 | 11.42 | -0.24 | -2.06 | 11.51 | 11.51 | 11.42 | 650 |
| 1731965220 | 11.66 | -0.36 | -3.00 | 11.83 | 11.85 | 11.66 | 1101 |
| 1731705960 | 12.02 | -0.2 | -1.64 | 12.22 | 12.22 | 11.98 | 2867 |
| 1731619560 | 12.22 | 0.13 | 1.08 | 11.99 | 12.3 | 11.99 | 3400 |
| 1731533160 | 12.09 | -0.08 | -0.66 | 12.18 | 12.18 | 12.02 | 1673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
