We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.19453924915 | 11.72 | 11.82 | 11.58 | 291 | 11.74396389 | DE |
| 4 | 0.07 | 0.608166811468 | 11.51 | 11.93 | 11.35 | 348 | 11.63643045 | DE |
| 12 | -0.69 | -5.62347188264 | 12.27 | 12.34 | 11.1 | 775 | 11.84814888 | DE |
| 26 | 0.97 | 9.14231856739 | 10.61 | 12.34 | 9.93 | 616 | 11.59565584 | DE |
| 52 | 0.48 | 4.32432432432 | 11.1 | 12.54 | 9.93 | 965 | 11.63247057 | DE |
| 156 | 1.52 | 15.1093439364 | 10.06 | 12.54 | 8.695 | 862 | 11.36474978 | DE |
| 260 | 1.52 | 15.1093439364 | 10.06 | 12.54 | 8.695 | 862 | 11.36474978 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 11.71 | -0.08 | -0.68 | 11.69 | 11.71 | 11.69 | 48 |
| 1734384420 | 11.79 | 0.07 | 0.60 | 11.82 | 11.82 | 11.79 | 405 |
| 1734125220 | 11.72 | 0 | 0.00 | 11.69 | 11.72 | 11.69 | 310 |
| 1734038820 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1733952420 | 11.72 | -0.08 | -0.68 | 11.72 | 11.72 | 11.72 | 400 |
| 1733866020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733779620 | 11.8 | 0.45 | 3.96 | 11.93 | 11.93 | 11.79 | 801 |
| 1733520420 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733434020 | 11.35 | -0.32 | -2.74 | 11.35 | 11.35 | 11.35 | 200 |
| 1733347620 | 11.67 | -0.13 | -1.10 | 11.67 | 11.67 | 11.67 | 200 |
| 1733261220 | 11.8 | 0.31 | 2.70 | 11.8 | 11.8 | 11.8 | 300 |
| 1733174820 | 11.49 | 0.01 | 0.09 | 11.49 | 11.49 | 11.49 | 400 |
| 1732915620 | 11.48 | 0.06 | 0.53 | 11.52 | 11.52 | 11.48 | 343 |
| 1732829220 | 11.42 | -0.09 | -0.78 | 11.5 | 11.5 | 11.42 | 500 |
| 1732742820 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732656420 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732570020 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732310820 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732224420 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1732138020 | 11.51 | 0.09 | 0.79 | 11.51 | 11.51 | 11.51 | 270 |
| 1732051620 | 11.42 | -0.24 | -2.06 | 11.51 | 11.51 | 11.42 | 650 |
| 1731965220 | 11.66 | -0.36 | -3.00 | 11.83 | 11.85 | 11.66 | 1101 |
| 1731705960 | 12.02 | -0.2 | -1.64 | 12.22 | 12.22 | 11.98 | 2867 |
| 1731619560 | 12.22 | 0.13 | 1.08 | 11.99 | 12.3 | 11.99 | 3400 |
| 1731533160 | 12.09 | -0.08 | -0.66 | 12.18 | 12.18 | 12.02 | 1673 |
| 1731446820 | 12.17 | -0.01 | -0.08 | 12.17 | 12.17 | 12.17 | 56 |
| 1731360420 | 12.18 | 0.31 | 2.61 | 12.18 | 12.18 | 12.18 | 100 |
| 1731101160 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1731014760 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1730928360 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1730841960 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 208 |
| 1730755560 | 11.87 | -0.21 | -1.74 | 11.95 | 11.95 | 11.87 | 520 |
| 1730496360 | 12.08 | 0.15 | 1.26 | 12.08 | 12.08 | 12.08 | 50 |
| 1730409960 | 11.93 | 0.19 | 1.62 | 11.91 | 11.93 | 11.91 | 702 |
| 1730323560 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1730237160 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1730150760 | 11.74 | 0.08 | 0.69 | 11.74 | 11.74 | 11.74 | 100 |
| 1729887960 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1729801560 | 11.66 | -0.32 | -2.67 | 11.67 | 11.67 | 11.66 | 54 |
| 1729715160 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1729628760 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1729542360 | 11.98 | -0.08 | -0.66 | 11.98 | 11.98 | 11.98 | 150 |
| 1729283160 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1729196760 | 12.06 | 0.08 | 0.67 | 12.02 | 12.06 | 12.02 | 1000 |
| 1729110360 | 11.98 | 0.44 | 3.81 | 11.75 | 11.98 | 11.75 | 2891 |
| 1729023960 | 11.54 | -0.02 | -0.17 | 11.54 | 11.54 | 11.54 | 17 |
| 1728937620 | 11.56 | 0.18 | 1.58 | 11.56 | 11.56 | 11.56 | 86 |
| 1728678360 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1728591960 | 11.38 | -0.36 | -3.07 | 11.38 | 11.38 | 11.38 | 343 |
| 1728505560 | 11.74 | 0.35 | 3.07 | 11.39 | 11.74 | 11.39 | 500 |
| 1728419160 | 11.39 | -0.19 | -1.64 | 11.42 | 11.42 | 11.1 | 2301 |
| 1728332760 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1728073560 | 11.58 | -0.12 | -1.03 | 11.62 | 11.62 | 11.58 | 500 |
| 1727987220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1727900820 | 11.7 | -0.12 | -1.02 | 11.7 | 11.7 | 11.7 | 100 |
| 1727814420 | 11.82 | 0 | 0.00 | 12.15 | 12.15 | 11.81 | 3477 |
| 1727728020 | 11.82 | -0.45 | -3.67 | 12.34 | 12.34 | 11.82 | 2215 |
| 1727468760 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1727382360 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1727295960 | 12.27 | 0.18 | 1.49 | 12.27 | 12.27 | 12.27 | 209 |
| 1727209560 | 12.09 | 0.14 | 1.17 | 12.09 | 12.09 | 12.09 | 96 |
| 1727123160 | 11.95 | 0.63 | 5.57 | 11.95 | 11.95 | 11.95 | 107 |
| 1726863960 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1726777560 | 11.32 | -0.05 | -0.44 | 11.32 | 11.32 | 11.32 | 50 |
| 1726691220 | 11.37 | 0.13 | 1.16 | 11.37 | 11.37 | 11.37 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
