ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco Markets II Plc

Invesco Markets II Plc (PUIG)

17.413
-0.0418
(-0.24%)
Closed January 23 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173766762017.42240.040.2517.42139917.422417.4213996
173758122017.3782-0.15-0.8417.378217.378217.37821
173749482017.524600.0017.524617.524617.52460
173740842017.5246-0.01-0.0717.524617.524617.52461
173714922017.536100.0017.536117.536117.53610
173706282017.53610.010.0617.536117.536117.53615
173697642017.52640.050.2617.504417.526417.504458
173689002017.480400.0017.480417.480417.48040
173680362017.480400.0017.480417.480417.48040
173654442017.4804-0.08-0.4317.480417.480417.48045
173645802017.556300.0017.556317.556317.55630
173637162017.55630.10.6017.368317.556317.368324
173628522017.45179900.0017.45179917.45179917.4517990
173619882017.451799-0.14-0.7917.66829917.66829917.451799221
173593962017.5912-0.15-0.8617.591217.591217.591216
173585322017.74440.432.5117.554417.744417.554442
173559402017.3106-0.13-0.7717.310617.310617.31061
173533482017.444299-0-0.0117.290717.44429917.290771
173498922017.4469-0.05-0.2717.446917.446917.44695
173473002017.493900.0017.493917.493917.49390
173464362017.493900.0017.493917.493917.49390
173455722017.493900.0017.493917.493917.49390
173447082017.493900.0017.493917.493917.49390
173438442017.4939-0.27-1.4917.493917.493917.49391
173412522017.759400.0017.759417.759417.75940
173403882017.759400.0017.759417.759417.75940
173395242017.759400.0017.759417.759417.75940
173386602017.759400.0017.759417.759417.75940
173377962017.759400.0017.759417.759417.75940
173352042017.759400.0017.759417.759417.75940
173343402017.759400.0017.759417.759417.75940
173334762017.759400.0017.759417.759417.75940
173326122017.759400.0017.759417.759417.75940
173317482017.75940.110.6317.759417.759417.75941
173291562017.647400.0017.647417.647417.64740
173282922017.647400.0017.647417.647417.64740
173274282017.647400.0017.647417.647417.64740
173265642017.647400.0017.647417.647417.64740
173257002017.64740.261.5217.647417.647417.64745
173231076017.383400.0017.383417.383417.38340
173222436017.383400.0017.383417.383417.38340
173213796017.383400.0017.383417.383417.38340
173205156017.383400.0017.383417.383417.38340
173196516017.383400.0017.383417.383417.38340
173170596017.38340.352.0517.394917.394917.38342
173161956017.034500.0017.034517.034517.03450
173153316017.034500.0017.034517.034517.03450
173144676017.034500.0017.034517.034517.03450
173136036017.034500.0017.034517.034517.03450
173110116017.034500.0017.034517.034517.03450
173101476017.03450.050.3017.16917.16917.0345289
173092836016.983400.0016.983416.983416.98340
173084196016.983400.0016.983416.983416.98340
173075556016.983400.0016.983416.983416.98340
173049636016.9834-0.16-0.9516.983416.983416.98341
173040636017.146400.0017.146417.146417.14640
173031996017.146400.0017.146417.146417.14640
173023356017.146400.0017.146417.146417.14640
173014716017.146400.0017.146417.146417.14640
172988796017.146400.0017.146417.146417.14640
172980156017.146400.0017.146417.146417.14640

Your Recent History

Delayed Upgrade Clock