ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EyePoint Pharmaceuticals Inc

EyePoint Pharmaceuticals Inc (PV3B)

6.954
0.00
(0.00%)
Closed December 25 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-3.870611003597.2347.3686.8224817.22010406DE
4-2.072-22.95590516299.0269.0266.8223397.49502493DE
12-0.37-5.051884216287.32412.716.8225329.30323728DE
26-1.386-16.6187050368.3412.716.85068.82913332DE
52-14.246-67.198113207521.2286.833913.89382447DE
156-0.146-2.056338028177.1285.744814.68240694DE
260-0.146-2.056338028177.1285.744814.68240694DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349892206.962-0.04-0.606.9626.9626.96260
17347300207.004-0.32-4.426.8227.0046.822110
17346436207.328-0.04-0.547.3287.3287.3281000
17345572207.36800.007.3687.3687.3680
17344708207.3680.273.777.3687.3687.36850
17343844207.1-0.4-5.337.2347.2347.1762
17341252207.500.007.57.57.50
17340388207.5-0.8-9.647.9387.9387.5400
17339524208.300.008.38.38.30
17338660208.30.719.338.38.38.3600
17337796207.59200.007.5927.5927.5920
17335204207.592-0.83-9.817.5927.5927.592100
17334340208.417999900.008.41799998.41799998.41799990
17333476208.417999900.008.41799998.41799998.41799990
17332612208.417999900.008.41799998.41799998.41799990
17331748208.417999900.008.41799998.41799998.41799990
17329156208.417999900.008.41799998.41799998.41799990
17328292208.417999900.008.41799998.41799998.41799990
17327428208.4179999-0.61-6.748.41799998.41799998.417999910
17326564209.02600.009.0269.0269.0260
17325700209.0260.414.769.0269.0269.02616
17323108208.61600.008.6168.6168.6160
17322244208.61600.008.6168.6168.6160
17321380208.616-0.01-0.168.6168.6168.61610
17320516208.6300.008.638.638.630
17319652208.63-1.04-10.798.8748.8748.368514
17317059609.674-0.95-8.919.6749.6749.674111
173161956010.61999900.0010.61999910.61999910.6199990
173153316010.61999900.0010.61999910.61999910.6199990
173144676010.61999900.0010.61999910.61999910.6199990
173136036010.61999900.0010.61999910.61999910.6199990
173110116010.61999900.0010.61999910.61999910.6199990
173101476010.6199990.282.7611.311.36510.59504
173092836010.335-0.34-3.1910.33510.33510.33516
173084196010.67500.0010.67510.67510.6750
173075556010.67500.0010.67510.67510.6750
173049636010.67500.0010.67510.67510.6750
173040996010.6750.43.8410.15499910.67510.154999523
173032356010.27999900.0010.27999910.27999910.2799990
173023716010.279999-1.78-14.7210.4110.8210.279999579
173015076012.0553.4339.729.20212.719.202543
17298879608.62800.008.6288.6288.6280
17298015608.628-0.57-6.229.1789.1788.628404
17297151609.1999999-1.02-9.989.19.19999999.12306
172962876010.2200.0010.2210.2210.220
172954236010.2200.0010.2210.2210.220
172928316010.2200.0010.2210.2210.220
172919676010.220.757.8710.0610.2210.063121
17291103609.47400.009.4749.4749.4740
17290239609.474-0.08-0.889.80599999.80599999.474340
17289376209.5582.2330.508.219.5587.996167
17286784207.32400.007.3247.3247.3240
17285920207.32400.007.3247.3247.3240
17285056207.32400.007.3247.3247.3240
17284192207.32400.007.3247.3247.3240
17283328207.32400.007.3247.3247.3240
17280736207.32400.007.3247.3247.3240
17279872207.32400.007.3247.3247.3240
17279008207.324-0.84-10.337.3247.3247.32443
17277660008.167999900.008.16799998.16799998.16799990
17276796008.167999900.008.16799998.16799998.16799990
17274204008.167999900.008.16799998.16799998.16799990
17273340008.167999900.008.16799998.16799998.16799990
17272476008.167999900.008.16799998.16799998.16799990

Your Recent History

Delayed Upgrade Clock