We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.448 | 5.94795539033 | 7.532 | 8.44 | 7.532 | 920 | 7.55972127 | DE |
| 4 | 0.75 | 10.3734439834 | 7.23 | 9 | 6.912 | 806 | 7.79032987 | DE |
| 12 | -2.355 | -22.7866473149 | 10.335 | 11.365 | 6.822 | 510 | 7.86807315 | DE |
| 26 | -0.396 | -4.72779369628 | 8.376 | 12.71 | 6.8 | 578 | 8.47950001 | DE |
| 52 | -16.22 | -67.0247933884 | 24.2 | 28 | 6.8 | 368 | 11.15712231 | DE |
| 156 | 0.88 | 12.3943661972 | 7.1 | 28 | 5.7 | 473 | 13.69314879 | DE |
| 260 | 0.88 | 12.3943661972 | 7.1 | 28 | 5.7 | 473 | 13.69314879 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 8.44 | 0.18 | 2.15 | 8.44 | 8.44 | 8.44 | 24 |
| 1737667620 | 8.262 | 0.11 | 1.35 | 8.262 | 8.262 | 8.262 | 25 |
| 1737581220 | 8.1519999 | 0.62 | 8.23 | 8.1519999 | 8.1519999 | 8.1519999 | 100 |
| 1737494820 | 7.532 | 0.24 | 3.32 | 7.532 | 7.532 | 7.532 | 3532 |
| 1737408420 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1737149220 | 7.29 | -0.05 | -0.65 | 7.29 | 7.29 | 7.29 | 100 |
| 1737062820 | 7.338 | 0 | 0.00 | 7.338 | 7.338 | 7.338 | 0 |
| 1736976420 | 7.338 | 0.19 | 2.63 | 6.912 | 7.338 | 6.912 | 490 |
| 1736890020 | 7.15 | -0.42 | -5.55 | 7.742 | 7.742 | 7.15 | 689 |
| 1736803620 | 7.57 | -0.78 | -9.30 | 8.146 | 8.146 | 7.57 | 490 |
| 1736544420 | 8.346 | -0.65 | -7.27 | 8.346 | 8.346 | 8.346 | 100 |
| 1736458020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736371620 | 9 | 0.5 | 5.88 | 8.97 | 9 | 8.97 | 1400 |
| 1736285220 | 8.5 | 0.79 | 10.25 | 8.42 | 8.5 | 8.42 | 1000 |
| 1736198820 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1735939620 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1735853220 | 7.71 | 0.38 | 5.21 | 7.71 | 7.71 | 7.71 | 1000 |
| 1735594020 | 7.328 | -0.02 | -0.33 | 7.23 | 7.328 | 7.228 | 1533 |
| 1735334820 | 7.352 | 0.39 | 5.60 | 7.362 | 7.362 | 7.352 | 38 |
| 1734989220 | 6.962 | -0.04 | -0.60 | 6.962 | 6.962 | 6.962 | 60 |
| 1734730020 | 7.004 | -0.32 | -4.42 | 6.822 | 7.004 | 6.822 | 110 |
| 1734643620 | 7.328 | -0.04 | -0.54 | 7.328 | 7.328 | 7.328 | 1000 |
| 1734557220 | 7.368 | 0 | 0.00 | 7.368 | 7.368 | 7.368 | 0 |
| 1734470820 | 7.368 | 0.27 | 3.77 | 7.368 | 7.368 | 7.368 | 50 |
| 1734384420 | 7.1 | -0.4 | -5.33 | 7.234 | 7.234 | 7.1 | 762 |
| 1734125220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734038820 | 7.5 | -0.8 | -9.64 | 7.938 | 7.938 | 7.5 | 400 |
| 1733952420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1733866020 | 8.3 | 0.71 | 9.33 | 8.3 | 8.3 | 8.3 | 600 |
| 1733779620 | 7.592 | 0 | 0.00 | 7.592 | 7.592 | 7.592 | 0 |
| 1733520420 | 7.592 | -0.83 | -9.81 | 7.592 | 7.592 | 7.592 | 100 |
| 1733434020 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1733347620 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1733261220 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1733174820 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1732915620 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1732829220 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1732742820 | 8.4179999 | -0.61 | -6.74 | 8.4179999 | 8.4179999 | 8.4179999 | 10 |
| 1732656420 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
| 1732570020 | 9.026 | 0.41 | 4.76 | 9.026 | 9.026 | 9.026 | 16 |
| 1732310820 | 8.616 | 0 | 0.00 | 8.616 | 8.616 | 8.616 | 0 |
| 1732224420 | 8.616 | 0 | 0.00 | 8.616 | 8.616 | 8.616 | 0 |
| 1732138020 | 8.616 | -0.01 | -0.16 | 8.616 | 8.616 | 8.616 | 10 |
| 1732051620 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1731965220 | 8.63 | -1.04 | -10.79 | 8.874 | 8.874 | 8.368 | 514 |
| 1731705960 | 9.674 | -0.95 | -8.91 | 9.674 | 9.674 | 9.674 | 111 |
| 1731619560 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1731533160 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1731446760 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1731360360 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1731101160 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1731014760 | 10.619999 | 0.28 | 2.76 | 11.3 | 11.365 | 10.59 | 504 |
| 1730928360 | 10.335 | -0.34 | -3.19 | 10.335 | 10.335 | 10.335 | 16 |
| 1730841960 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1730755560 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1730496360 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1730409960 | 10.675 | 0.4 | 3.84 | 10.154999 | 10.675 | 10.154999 | 523 |
| 1730323560 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1730237160 | 10.279999 | -1.78 | -14.72 | 10.41 | 10.82 | 10.279999 | 579 |
| 1730150760 | 12.055 | 3.43 | 39.72 | 9.202 | 12.71 | 9.202 | 543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
