PVH Corp Historical Data - PVH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
PVH Corp (PVH)
PVH Corp (PVH) Historical

PVH Corp (PVH)

97.46

-3.19

(-3.17%)

Closed January 12 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.54	-4.45098039216	102	104.75	97.98	53	102.26627358	DE
4	-6.24	-6.01735776278	103.7	106	97.98	60	102.77651223	DE
12	5.12	5.54472601256	92.34	106.6	85.739999	98	96.80540963	DE
26	-2.79	-2.78304239401	100.25	106.6	82.959999	94	94.74390145	DE
52	-13.54	-12.1981981982	111	129	82.959999	94	101.42492123	DE
156	19.96	25.7548387097	77.5	129	67	86	98.81802264	DE
260	19.96	25.7548387097	77.5	129	67	86	98.81802264	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	97.98	-3.52	-3.47	97.98	97.98	97.98	30
1736458020	101.5	0	0.00	101.5	101.5	101.5	0
1736371620	101.5	-2.45	-2.36	101.5	101.5	101.5	1
1736285220	103.95	-0.8	-0.76	103.95	103.95	103.95	1
1736198820	104.75	2.75	2.70	104.75	104.75	104.75	20
1735939620	102	-0.95	-0.92	102	102	102	190
1735853220	102.95	-0.1	-0.10	102.95	102.95	102.95	18
1735594020	103.05	-0.25	-0.24	103.05	103.05	103.05	8
1735334820	103.3	1.3	1.27	103.3	103.3	103.3	1
1734989220	102	-2.15	-2.06	104.05	104.05	102	179
1734730020	104.15	2.6	2.56	99.74	104.15	98.68	136
1734643620	101.55	-4.45	-4.20	101.9	101.9	101.55	85
1734557220	106	2.55	2.46	106	106	106	25
1734470820	103.45	-0.3	-0.29	104.2	105.3	103.45	106
1734384420	103.75	0.95	0.92	103.7	103.75	103.7	7
1734125220	102.8	0	0.00	102.8	102.8	102.8	0
1734038820	102.8	0.8	0.78	104.75	104.75	102.8	110
1733952420	102	0	0.00	102	102	102	0
1733866020	102	-2.2	-2.11	102	102	102	1
1733779620	104.2	2.1	2.06	101.9	104.2	101.9	27
1733520420	102.1	-3.6	-3.41	102.55	103.6	102.1	244
1733434020	105.7	-0.1	-0.09	100	105.7	97.2	339
1733347620	105.8	-0.25	-0.24	105.8	105.8	105.8	8
1733261220	106.05	2.05	1.97	106.05	106.6	106.05	82
1733174820	104	1.1	1.07	104	104	104	50
1732915620	102.9	-0.45	-0.44	102.25	102.9	102.25	14
1732829220	103.35	0	0.00	103.35	103.35	103.35	0
1732742820	103.35	0	0.00	103.35	103.35	103.35	0
1732656420	103.35	1.05	1.03	103.35	103.35	103.35	10
1732570020	102.3	8.18	8.69	98.96	102.3	98.96	241
1732310820	94.12	0	0.00	94.12	94.12	94.12	0
1732224420	94.12	1.54	1.66	94.12	94.12	94.12	9
1732138020	92.58	-4.42	-4.56	94.18	94.18	91.6	106
1732051620	97	0	0.00	97	97	97	0
1731965220	97	-0.32	-0.33	97	97	97	215
1731705960	97.32	1.6	1.67	98.32	98.32	97.22	31
1731619620	95.72	0	0.00	95.72	95.72	95.72	0
1731533220	95.72	0	0.00	95.72	95.72	95.72	0
1731446820	95.72	-1.56	-1.60	95.66	95.72	95.66	43
1731360420	97.28	1.54	1.61	98.24	98.94	97.28	41
1731101160	95.74	0	0.00	95.74	95.74	95.74	0
1731014760	95.74	1.32	1.40	95.74	95.74	95.74	2
1730928360	94.42	1.56	1.68	94.42	94.42	94.42	120
1730841960	92.86	2.5	2.77	91.62	92.86	91.62	26
1730755560	90.36	0	0.00	90.36	90.36	90.36	0
1730496360	90.36	-0.62	-0.68	90.36	90.36	90.36	6
1730409960	90.98	-0.82	-0.89	90.98	90.98	90.98	45
1730323560	91.8	2.14	2.39	91.5	91.8	91.5	11
1730237160	89.66	1.06	1.20	89	89.66	89	622
1730150760	88.6	-0.1	-0.11	88.98	88.98	88.3	689
1729888020	88.7	2.8	3.26	85.739999	88.7	85.739999	46
1729801560	85.9	-6.6	-7.14	85.9	85.9	85.9	50
1729715160	92.5	0	0.00	92.5	92.5	92.5	0
1729628760	92.5	0	0.00	92.5	92.5	92.5	0
1729542360	92.5	0	0.00	92.5	92.5	92.5	0
1729283160	92.5	1.94	2.14	92.34	92.5	92.34	63
1729196760	90.56	0	0.00	90.56	90.56	90.56	0
1729110360	90.56	0.5	0.56	88.86	90.56	88.86	85
1729023960	90.06	1.74	1.97	90.04	90.06	90.04	22
1728937620	88.32	0.32	0.36	88.32	88.32	88.32	22
1728678360	88	0.82	0.94	88	88	88	3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions