We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 13.76 | 2.11 | 18.11 | 11.95 | 13.76 | 11.95 | 14223 |
| 1721939160 | 11.65 | 0.91 | 8.42 | 10.98 | 11.655 | 10.935 | 19042 |
| 1721852820 | 10.745 | -0.32 | -2.89 | 11.045 | 11.235 | 10.745 | 3134 |
| 1721766420 | 11.065 | -0.77 | -6.51 | 11.885 | 12.165 | 11.065 | 8725 |
| 1721679960 | 11.835 | 2.62 | 28.45 | 9.6039999 | 12.6 | 9.504 | 43925 |
| 1721420760 | 9.214 | 0.03 | 0.28 | 9.394 | 9.776 | 9.202 | 9944 |
| 1721334360 | 9.188 | 0.39 | 4.39 | 9 | 9.878 | 8.8059999 | 32042 |
| 1721248020 | 8.802 | -3.6 | -29.02 | 9.09 | 9.596 | 7.746 | 38666 |
| 1721161560 | 12.4 | 1.2 | 10.71 | 11.5 | 12.66 | 11.325 | 15573 |
| 1721075160 | 11.2 | 0.49 | 4.58 | 10.745 | 11.2 | 10.494999 | 1216 |
| 1720815960 | 10.71 | 0.29 | 2.73 | 10.735 | 10.785 | 10.615 | 750 |
| 1720729560 | 10.425 | 0.09 | 0.87 | 10.19 | 11.14 | 10.19 | 3091 |
| 1720643220 | 10.335 | -0.23 | -2.18 | 10.845 | 10.86 | 10.244999 | 2201 |
| 1720556760 | 10.565 | 1.47 | 16.18 | 9.204 | 11.405 | 9.19 | 31024 |
| 1720470360 | 9.094 | -0.37 | -3.87 | 9.244 | 9.616 | 8.8539999 | 7808 |
| 1720211220 | 9.46 | -0.8 | -7.75 | 10.205 | 10.25 | 9.4 | 7239 |
| 1720124820 | 10.255 | 0 | 0.00 | 10.265 | 10.265 | 10.255 | 268 |
| 1720038420 | 10.255 | -1.14 | -10.00 | 10.92 | 10.92 | 9.804 | 2390 |
| 1719952020 | 11.395 | 0.04 | 0.31 | 11.52 | 11.685 | 10.664999 | 12137 |
| 1719865620 | 11.36 | -1.02 | -8.20 | 12.85 | 13.5 | 9.27 | 73768 |
| 1719606420 | 12.375 | -5.33 | -30.08 | 17.59 | 17.59 | 8.464 | 30950 |
| 1719520020 | 17.7 | -0.26 | -1.45 | 17.32 | 17.7 | 17.12 | 173 |
| 1719433620 | 17.96 | -0.49 | -2.66 | 17.96 | 17.96 | 17.96 | 50 |
| 1719347220 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1719260820 | 18.45 | -0.37 | -1.97 | 18.495 | 19.225 | 18.434999 | 1485 |
| 1719001620 | 18.82 | 0.72 | 3.98 | 18.82 | 18.82 | 18.82 | 143 |
| 1718915160 | 18.1 | 0.16 | 0.89 | 18.505 | 18.905 | 18.1 | 1967 |
| 1718828820 | 17.94 | 0.05 | 0.31 | 17.94 | 17.94 | 17.94 | 46 |
| 1718742360 | 17.885 | -0.34 | -1.87 | 18.295 | 18.295 | 17.885 | 847 |
| 1718656020 | 18.225 | -0.44 | -2.33 | 18.75 | 18.75 | 18.225 | 205 |
| 1718396820 | 18.66 | 1.06 | 5.99 | 18.665 | 19.36 | 18.66 | 2270 |
| 1718310420 | 17.605 | -0.24 | -1.32 | 17.605 | 17.605 | 17.605 | 20 |
| 1718224020 | 17.84 | 0.3 | 1.71 | 17.364999 | 17.989999 | 17.364999 | 28 |
| 1718137620 | 17.54 | -0.24 | -1.35 | 17.98 | 17.98 | 17.54 | 299 |
| 1718051220 | 17.78 | -0.38 | -2.07 | 18.12 | 18.12 | 17.739999 | 275 |
| 1717792020 | 18.155 | -0.19 | -1.01 | 18.555 | 18.555 | 18.11 | 294 |
| 1717705620 | 18.34 | -0.81 | -4.23 | 19.32 | 19.32 | 18.245 | 1791 |
| 1717619220 | 19.149999 | -0.07 | -0.36 | 19.565 | 19.565 | 19.149999 | 944 |
| 1717532820 | 19.22 | -0.62 | -3.10 | 19.875 | 20.01 | 19.22 | 389 |
| 1717446420 | 19.835 | -0.29 | -1.42 | 20.1 | 20.52 | 19.835 | 305 |
| 1717187220 | 20.12 | -0.48 | -2.33 | 20.92 | 20.92 | 20.12 | 625 |
| 1717100820 | 20.6 | 0.95 | 4.81 | 19.614999 | 20.6 | 19.605 | 652 |
| 1717014420 | 19.655 | -0.07 | -0.35 | 19.76 | 19.76 | 19.655 | 20 |
| 1716928020 | 19.725 | -0.5 | -2.45 | 20.3 | 20.3 | 19.725 | 125 |
| 1716841620 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1716582420 | 20.22 | -0.19 | -0.93 | 19.675 | 20.22 | 19.675 | 51 |
| 1716496020 | 20.41 | 0.17 | 0.84 | 20.809999 | 20.809999 | 20.41 | 40 |
| 1716409620 | 20.239999 | -0.31 | -1.51 | 20.26 | 20.3 | 20.239999 | 46 |
| 1716323160 | 20.55 | -0.74 | -3.48 | 20.22 | 20.55 | 20.22 | 518 |
| 1716236760 | 21.29 | 0 | 0.00 | 21.149999 | 21.29 | 21.149999 | 85 |
| 1715977620 | 21.29 | 1.27 | 6.34 | 19.91 | 21.29 | 19.885 | 499 |
| 1715891220 | 20.02 | -1.16 | -5.48 | 21.04 | 21.26 | 19.97 | 1289 |
| 1715804820 | 21.18 | 0.09 | 0.43 | 21.78 | 21.96 | 21.18 | 640 |
| 1715718420 | 21.09 | 1.65 | 8.49 | 19.739999 | 21.09 | 19.54 | 170 |
| 1715631960 | 19.44 | 0.56 | 2.97 | 19.19 | 19.8 | 19.19 | 286 |
| 1715372820 | 18.88 | -0.88 | -4.43 | 19.925 | 19.925 | 18.88 | 714 |
| 1715286420 | 19.755 | -1.72 | -7.99 | 19.62 | 20.53 | 19.62 | 360 |
| 1715200020 | 21.47 | 1.96 | 10.05 | 20.42 | 21.59 | 20.42 | 407 |
| 1715113620 | 19.51 | -1.26 | -6.07 | 19.72 | 20.22 | 18.62 | 156 |
| 1715027220 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1714768020 | 20.77 | -0.23 | -1.10 | 20.77 | 20.77 | 20.77 | 215 |
| 1714681560 | 21 | 0.1 | 0.48 | 20.91 | 21 | 20.91 | 12 |
| 1714508820 | 20.899999 | 0.45 | 2.20 | 20.85 | 20.899999 | 20.85 | 70 |
| 1714422420 | 20.45 | -0.09 | -0.44 | 20.87 | 20.87 | 20.45 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
