We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -10.3282921431 | 2.711 | 2.711 | 2.1669999 | 3687 | 2.29794335 | DE |
| 4 | 0.218 | 9.8508811568 | 2.213 | 2.711 | 2.1669999 | 4324 | 2.30571006 | DE |
| 12 | -0.31 | -11.3097409704 | 2.741 | 3.14 | 2.092 | 9402 | 2.54691207 | DE |
| 26 | -23.879 | -90.7601672368 | 26.31 | 33.6 | 2.092 | 16919 | 6.91908508 | DE |
| 52 | -17.878999 | -88.0305262447 | 20.309999 | 41 | 2.092 | 11231 | 9.22434737 | DE |
| 156 | -17.779 | -87.971301336 | 20.21 | 41 | 2.092 | 8127 | 9.99383229 | DE |
| 260 | -17.779 | -87.971301336 | 20.21 | 41 | 2.092 | 8127 | 9.99383229 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 2.193 | -0.09 | -3.82 | 2.3279999 | 2.3279999 | 2.193 | 2825 |
| 1740518820 | 2.2799999 | -0.09 | -3.72 | 2.438 | 2.438 | 2.255 | 12569 |
| 1740432420 | 2.368 | -0.17 | -6.59 | 2.477 | 2.568 | 2.368 | 1536 |
| 1740173220 | 2.535 | -0.06 | -2.46 | 2.596 | 2.596 | 2.535 | 600 |
| 1740086820 | 2.599 | -0.07 | -2.66 | 2.711 | 2.711 | 2.599 | 904 |
| 1740000420 | 2.67 | 0.26 | 10.79 | 2.423 | 2.702 | 2.423 | 2024 |
| 1739914020 | 2.41 | 0.11 | 4.74 | 2.3889999 | 2.488 | 2.31 | 19919 |
| 1739827620 | 2.301 | -0.05 | -2.09 | 2.383 | 2.383 | 2.301 | 250 |
| 1739568420 | 2.35 | 0.13 | 6.05 | 2.307 | 2.35 | 2.279 | 151 |
| 1739482020 | 2.216 | 0 | 0.09 | 2.186 | 2.216 | 2.186 | 22 |
| 1739395620 | 2.214 | -0.03 | -1.16 | 2.1949999 | 2.251 | 2.1949999 | 21726 |
| 1739309220 | 2.24 | -0.02 | -0.80 | 2.281 | 2.281 | 2.227 | 2026 |
| 1739222820 | 2.258 | 0.05 | 2.22 | 2.25 | 2.278 | 2.188 | 1904 |
| 1738963620 | 2.209 | -0.08 | -3.62 | 2.291 | 2.291 | 2.2 | 834 |
| 1738877220 | 2.2919999 | -0.02 | -0.87 | 2.313 | 2.345 | 2.2919999 | 1350 |
| 1738790820 | 2.3119999 | 0.05 | 2.17 | 2.321 | 2.3889999 | 2.283 | 2627 |
| 1738704420 | 2.263 | -0.02 | -0.88 | 2.329 | 2.334 | 2.212 | 3724 |
| 1738618020 | 2.283 | -0.06 | -2.56 | 2.3159999 | 2.3159999 | 2.205 | 10364 |
| 1738358820 | 2.343 | 0.07 | 3.22 | 2.29 | 2.343 | 2.29 | 804 |
| 1738272420 | 2.27 | 0.03 | 1.16 | 2.213 | 2.27 | 2.213 | 322 |
| 1738186020 | 2.244 | -0.04 | -1.75 | 2.2519999 | 2.291 | 2.225 | 1661 |
| 1738099620 | 2.2839999 | -0.08 | -3.47 | 2.339 | 2.426 | 2.253 | 4810 |
| 1738013220 | 2.366 | 0.02 | 0.98 | 2.3849999 | 2.446 | 2.359 | 4516 |
| 1737754020 | 2.343 | -0.07 | -3.02 | 2.467 | 2.479 | 2.343 | 2023 |
| 1737667620 | 2.416 | -0.11 | -4.39 | 2.527 | 2.537 | 2.416 | 647 |
| 1737581220 | 2.527 | -0.06 | -2.28 | 2.501 | 2.527 | 2.483 | 3855 |
| 1737494820 | 2.586 | -0.07 | -2.53 | 2.646 | 2.646 | 2.529 | 4054 |
| 1737408420 | 2.653 | -0.02 | -0.71 | 2.619 | 2.653 | 2.551 | 3833 |
| 1737149220 | 2.672 | 0.08 | 3.21 | 2.576 | 2.718 | 2.576 | 234 |
| 1737062820 | 2.589 | -0.09 | -3.25 | 2.616 | 2.709 | 2.569 | 6818 |
| 1736976420 | 2.676 | 0.1 | 4.00 | 2.498 | 2.676 | 2.498 | 3417 |
| 1736890020 | 2.573 | 0.01 | 0.27 | 2.697 | 2.697 | 2.573 | 6428 |
| 1736803620 | 2.5659999 | -0.25 | -8.88 | 2.695 | 2.695 | 2.5659999 | 33446 |
| 1736544420 | 2.816 | -0.01 | -0.46 | 2.715 | 2.829 | 2.715 | 6522 |
| 1736458020 | 2.829 | 0.03 | 1.14 | 2.801 | 2.829 | 2.801 | 1565 |
| 1736371620 | 2.797 | -0.13 | -4.44 | 2.973 | 3.043 | 2.678 | 48371 |
| 1736285220 | 2.927 | 0.04 | 1.21 | 2.918 | 3.055 | 2.8 | 10188 |
| 1736198820 | 2.892 | 0.03 | 1.15 | 2.727 | 3.028 | 2.719 | 38701 |
| 1735939620 | 2.859 | 0.28 | 10.81 | 2.72 | 2.949 | 2.689 | 10736 |
| 1735853220 | 2.58 | 0.2 | 8.31 | 2.251 | 2.68 | 2.245 | 12717 |
| 1735594020 | 2.382 | -0.01 | -0.33 | 2.33 | 2.411 | 2.33 | 9252 |
| 1735334820 | 2.39 | 0.07 | 3.15 | 2.498 | 2.596 | 2.367 | 29381 |
| 1734989220 | 2.317 | 0.07 | 3.02 | 2.1989999 | 2.552 | 2.1989999 | 9014 |
| 1734730020 | 2.249 | 0.03 | 1.44 | 2.1389999 | 2.287 | 2.092 | 42793 |
| 1734643620 | 2.217 | -0.16 | -6.89 | 2.306 | 2.338 | 2.1989999 | 41459 |
| 1734557220 | 2.3809999 | -0.09 | -3.68 | 2.384 | 2.476 | 2.3809999 | 1658 |
| 1734470820 | 2.472 | -0.08 | -3.17 | 2.6 | 2.6 | 2.444 | 6233 |
| 1734384420 | 2.553 | -0.12 | -4.42 | 2.5499999 | 2.6669999 | 2.5099999 | 7283 |
| 1734125220 | 2.6709999 | 0.03 | 1.17 | 2.692 | 2.7 | 2.61 | 2304 |
| 1734038820 | 2.64 | -0.11 | -3.93 | 2.742 | 2.742 | 2.58 | 9880 |
| 1733952420 | 2.748 | -0.04 | -1.40 | 2.819 | 2.844 | 2.626 | 15977 |
| 1733866020 | 2.787 | -0.01 | -0.46 | 2.849 | 2.895 | 2.75 | 9619 |
| 1733779620 | 2.8 | -0.24 | -8.02 | 3.015 | 3.14 | 2.8 | 9853 |
| 1733520420 | 3.044 | 0.18 | 6.17 | 2.9 | 3.112 | 2.844 | 15030 |
| 1733434020 | 2.867 | 0.05 | 1.67 | 2.741 | 3.005 | 2.74 | 16361 |
| 1733347620 | 2.82 | -0.39 | -12.23 | 3.281 | 3.299 | 2.755 | 59964 |
| 1733261220 | 3.213 | -0.09 | -2.70 | 3.329 | 3.368 | 3.11 | 44178 |
| 1733174820 | 3.302 | -0.37 | -10.15 | 3.679 | 3.679 | 3.236 | 30256 |
| 1732915620 | 3.675 | 0.05 | 1.52 | 3.639 | 3.74 | 3.591 | 103598 |
| 1732829220 | 3.62 | -0.09 | -2.45 | 3.69 | 3.799 | 3.402 | 100013 |
| 1732742820 | 3.711 | 0.05 | 1.31 | 3.62 | 3.888 | 3.437 | 74504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
