Peyto Exploration & Development Corp Historical Data - PXK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0892060660125	11.21	11.91	11.1	362	11.7087417	DE
4	1.01	9.89226248776	10.21	11.91	9.804	455	10.59161437	DE
12	1.86	19.8717948718	9.36	11.91	9.202	497	10.19828801	DE
26	0.55	5.15463917526	10.67	11.91	8.832	441	9.9740375	DE
52	2.3980001	27.1820463294	8.8219999	11.91	7.564	505	9.75194229	DE
156	2.544	29.3222683264	8.676	11.91	7.564	525	9.64887015	DE
260	2.544	29.3222683264	8.676	11.91	7.564	525	9.64887015	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829220	11.365	-0.03	-0.26	11.365	11.365	11.365	3
1732742820	11.395	0	0.00	11.23	11.395	11.23	57
1732656420	11.395	-0.06	-0.52	11.695	11.695	11.395	12
1732570020	11.455	-0.46	-3.82	11.815	11.815	11.425	127
1732310820	11.91	0.26	2.19	11.885	11.91	11.885	551
1732224420	11.655	1.24	11.85	11.21	11.745	11.1	1061
1732138020	10.42	0	0.00	10.42	10.42	10.42	0
1732051620	10.42	0.04	0.39	10.42	10.42	10.42	247
1731965220	10.38	0.2	1.96	10.38	10.38	10.38	1
1731705960	10.18	-0.38	-3.55	10.49	10.49	10.18	96
1731619560	10.555	0	0.00	10.555	10.555	10.555	0
1731533160	10.555	0.23	2.18	10.555	10.555	10.555	60
1731446820	10.33	-0.07	-0.67	10.33	10.33	10.33	1
1731360420	10.4	0.22	2.11	10.56	10.56	10.4	202
1731101220	10.185	0.07	0.69	9.9339999	10.185	9.804	1900
1731014760	10.115	-0.06	-0.54	10.279999	10.279999	10.115	135
1730928360	10.17	0	0.00	10.17	10.17	10.17	0
1730841960	10.17	0.17	1.70	10.22	10.22	10.154999	2015
1730755560	10	0	0.00	10	10	10	0
1730496360	10	-0.11	-1.04	10.21	10.21	10	355
1730409960	10.105	0	0.00	10.105	10.105	10.105	0
1730323560	10.105	0	0.00	10.105	10.105	10.105	0
1730237160	10.105	-0.01	-0.05	10.289999	10.32	10.105	311
1730150760	10.11	-0.16	-1.56	10.11	10.11	10.11	49
1729887960	10.27	0	0.00	10.27	10.27	10.27	0
1729801560	10.27	0.19	1.88	10.395	10.395	10.27	239
1729715160	10.08	-0.28	-2.66	10.38	10.38	10.08	14
1729628760	10.355	0.23	2.27	10.315	10.414999	10.275	1246
1729542360	10.125	-0.06	-0.59	10.34	10.34	10.125	130
1729283160	10.185	-0.15	-1.40	10.185	10.185	10.185	50
1729196760	10.33	0.23	2.28	10.33	10.33	10.33	6
1729110360	10.1	-0.13	-1.27	10.33	10.33	10.1	415
1729023960	10.23	-0.28	-2.66	10.23	10.23	10.23	250
1728937620	10.51	0	0.00	10.51	10.51	10.51	374
1728678360	10.51	-0.22	-2.00	10.51	10.51	10.51	376
1728591960	10.725	0	0.00	10.725	10.725	10.725	0
1728505560	10.725	0.34	3.32	10.49	10.725	10.49	120
1728419160	10.38	-0.79	-7.07	10.39	10.68	10.38	1534
1728332760	11.17	0.19	1.73	10.975	11.17	10.975	307
1728073560	10.98	0.22	2.00	11.09	11.09	10.955	290
1727987220	10.765	-0.04	-0.37	10.765	10.765	10.765	375
1727900820	10.805	0.4	3.79	10.825	10.825	10.52	718
1727814420	10.41	0.16	1.56	10.3	10.41	9.96	626
1727728020	10.25	0.26	2.60	9.99	10.25	9.99	1225
1727468760	9.99	0.07	0.69	9.616	9.99	9.616	589
1727382360	9.922	-0.07	-0.74	9.6999999	9.922	9.6999999	202
1727295960	9.996	-0.09	-0.93	10.01	10.01	9.996	150
1727209560	10.09	0.19	1.92	9.99	10.09	9.99	156
1727123160	9.9	0.21	2.21	9.948	9.948	9.644	461
1726864020	9.686	-0.31	-3.10	9.686	9.686	9.686	5
1726777560	9.996	0.33	3.39	9.834	9.996	9.834	281
1726691160	9.6679999	0	0.00	9.6679999	9.6679999	9.6679999	0
1726604760	9.6679999	0.06	0.58	9.6	9.73	9.474	3400
1726518420	9.612	-0.16	-1.66	9.7579999	9.7639999	9.49	412
1726259160	9.7739999	0.3	3.17	9.7739999	9.7739999	9.7739999	160
1726172760	9.474	0	0.00	9.474	9.474	9.474	0
1726086360	9.474	0.27	2.96	9.474	9.474	9.474	1055
1725999960	9.202	-0.12	-1.33	9.446	9.446	9.202	1206
1725913560	9.326	0	0.00	9.326	9.326	9.326	0
1725654360	9.326	0	0.00	9.326	9.326	9.326	0
1725567960	9.326	-0.2	-2.06	9.36	9.36	9.326	300
1725481560	9.522	0	0.00	9.522	9.522	9.522	0
1725395160	9.522	-0.15	-1.51	9.5239999	9.5239999	9.4499999	942
1725308760	9.6679999	0.1	1.07	9.878	9.878	9.596	432
1725049560	9.566	-0.41	-4.07	9.71	9.834	9.566	782
1724963160	9.972	0.13	1.34	9.972	9.972	9.972	100

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Peyto Exploration & Development Corp (PXK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Peyto Exploration & Development Corp (PXK) Historical

Peyto Exploration & Development Corp (PXK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%