We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -7.79220779221 | 0.77 | 0.83 | 0.695 | 6323 | 0.75435408 | DE |
| 4 | -0.155 | -17.9190751445 | 0.865 | 0.875 | 0.695 | 3205 | 0.79263569 | DE |
| 12 | -0.015 | -2.06896551724 | 0.725 | 0.895 | 0.645 | 7576 | 0.74889596 | DE |
| 26 | 0.08 | 12.6984126984 | 0.63 | 0.9 | 0.5649999 | 6695 | 0.7428667 | DE |
| 52 | -1.71 | -70.6611570248 | 2.42 | 2.8 | 0.5649999 | 5280 | 0.87270483 | DE |
| 156 | -0.5 | -41.3223140496 | 1.21 | 2.8 | 0.5649999 | 4670 | 1.02083967 | DE |
| 260 | -0.5 | -41.3223140496 | 1.21 | 2.8 | 0.5649999 | 4670 | 1.02083967 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.705 | -0.03 | -4.08 | 0.6949999 | 0.705 | 0.6949999 | 2163 |
| 1740691620 | 0.735 | -0.03 | -3.92 | 0.735 | 0.735 | 0.735 | 202 |
| 1740605220 | 0.765 | 0.045 | 6.25 | 0.75 | 0.77 | 0.75 | 1128 |
| 1740518820 | 0.72 | -0.07 | -8.86 | 0.8149999 | 0.8149999 | 0.72 | 15500 |
| 1740432420 | 0.79 | 0.02 | 2.60 | 0.79 | 0.83 | 0.77 | 14654 |
| 1740173220 | 0.77 | -0.065 | -7.78 | 0.77 | 0.77 | 0.77 | 130 |
| 1740086820 | 0.835 | 0.025 | 3.09 | 0.84 | 0.84 | 0.795 | 132 |
| 1740000420 | 0.81 | -0.02 | -2.41 | 0.81 | 0.81 | 0.81 | 46 |
| 1739914020 | 0.83 | -0.045 | -5.14 | 0.875 | 0.875 | 0.83 | 1115 |
| 1739827620 | 0.875 | 0.09 | 11.46 | 0.875 | 0.875 | 0.875 | 786 |
| 1739568420 | 0.785 | 0.005 | 0.64 | 0.76 | 0.785 | 0.76 | 1545 |
| 1739482020 | 0.78 | -0.02 | -2.50 | 0.78 | 0.79 | 0.78 | 732 |
| 1739395620 | 0.8 | -0.035 | -4.19 | 0.835 | 0.835 | 0.8 | 1255 |
| 1739309220 | 0.835 | -0.005 | -0.60 | 0.855 | 0.855 | 0.835 | 35 |
| 1739222820 | 0.84 | 0.0250001 | 3.07 | 0.81 | 0.855 | 0.81 | 17360 |
| 1738963620 | 0.8149999 | -0.03 | -3.55 | 0.8 | 0.845 | 0.8 | 360 |
| 1738877220 | 0.845 | 0.005 | 0.60 | 0.835 | 0.845 | 0.825 | 1154 |
| 1738790820 | 0.84 | 0.045 | 5.66 | 0.825 | 0.84 | 0.79 | 1974 |
| 1738704420 | 0.795 | -0.01 | -1.24 | 0.785 | 0.83 | 0.785 | 1725 |
| 1738618020 | 0.805 | -0.04 | -4.73 | 0.85 | 0.85 | 0.805 | 2598 |
| 1738358820 | 0.845 | 0.035 | 4.32 | 0.865 | 0.875 | 0.83 | 1668 |
| 1738272420 | 0.81 | -0.03 | -3.57 | 0.8149999 | 0.895 | 0.81 | 1462 |
| 1738186020 | 0.84 | 0.015 | 1.82 | 0.84 | 0.84 | 0.84 | 3 |
| 1738099620 | 0.825 | 0.035 | 4.43 | 0.825 | 0.825 | 0.825 | 1513 |
| 1738013220 | 0.79 | -0.06 | -7.06 | 0.875 | 0.875 | 0.79 | 16600 |
| 1737754020 | 0.85 | 0.01 | 1.19 | 0.84 | 0.85 | 0.84 | 1428 |
| 1737667620 | 0.84 | 0.06 | 7.69 | 0.835 | 0.84 | 0.835 | 16400 |
| 1737581220 | 0.78 | -0.055 | -6.59 | 0.76 | 0.8199999 | 0.715 | 9110 |
| 1737494820 | 0.835 | 0.065 | 8.44 | 0.79 | 0.835 | 0.79 | 11893 |
| 1737408420 | 0.77 | -0.01 | -1.28 | 0.76 | 0.77 | 0.76 | 2893 |
| 1737149220 | 0.78 | 0.05 | 6.85 | 0.735 | 0.78 | 0.72 | 8434 |
| 1737062820 | 0.73 | 0.03 | 4.29 | 0.73 | 0.73 | 0.73 | 250 |
| 1736976420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736890020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736803620 | 0.7 | -0.015 | -2.10 | 0.7 | 0.7 | 0.7 | 1000 |
| 1736544420 | 0.715 | -0.015 | -2.05 | 0.74 | 0.74 | 0.715 | 1130 |
| 1736458020 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736371620 | 0.73 | -0.02 | -2.67 | 0.73 | 0.73 | 0.73 | 1000 |
| 1736285220 | 0.75 | -0.005 | -0.66 | 0.715 | 0.75 | 0.715 | 2605 |
| 1736198820 | 0.755 | 0.035 | 4.86 | 0.8 | 0.85 | 0.745 | 83102 |
| 1735939620 | 0.72 | -0.005 | -0.69 | 0.75 | 0.75 | 0.72 | 935 |
| 1735853220 | 0.725 | 0.005 | 0.69 | 0.74 | 0.74 | 0.725 | 1878 |
| 1735594020 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 761 |
| 1735334820 | 0.71 | 0.03 | 4.41 | 0.6899999 | 0.71 | 0.6899999 | 1134 |
| 1734989220 | 0.68 | 0.01 | 1.49 | 0.705 | 0.705 | 0.68 | 3200 |
| 1734730020 | 0.67 | 0.02 | 3.08 | 0.67 | 0.67 | 0.67 | 2500 |
| 1734643620 | 0.65 | -0.05 | -7.14 | 0.68 | 0.68 | 0.645 | 61000 |
| 1734557220 | 0.7 | -0.03 | -4.11 | 0.72 | 0.72 | 0.7 | 3110 |
| 1734470820 | 0.73 | -0.02 | -2.67 | 0.73 | 0.73 | 0.73 | 8800 |
| 1734384420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 50 |
| 1734125220 | 0.75 | -0.015 | -1.96 | 0.75 | 0.75 | 0.75 | 533 |
| 1734038820 | 0.765 | -0.025 | -3.16 | 0.765 | 0.765 | 0.765 | 961 |
| 1733952420 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.79 | 48 |
| 1733866020 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 3027 |
| 1733779620 | 0.77 | 0.035 | 4.76 | 0.765 | 0.77 | 0.765 | 16857 |
| 1733520420 | 0.735 | -0.04 | -5.16 | 0.725 | 0.735 | 0.68 | 66251 |
| 1733434020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 300 |
| 1733347620 | 0.775 | -0.025 | -3.13 | 0.775 | 0.775 | 0.775 | 300 |
| 1733261220 | 0.8 | 0.03 | 3.90 | 0.8 | 0.835 | 0.795 | 53540 |
| 1733174820 | 0.77 | 0.05 | 6.94 | 0.745 | 0.795 | 0.71 | 98492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
