ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.61%
US Tech 100
21,196.80
0.00%
S&P 500
6,084.19
0.82%
US Dollar vs CAD
1.4146
-0.03%
Bitcoin
100,734.86
-0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Scherzer U Co Ag O N (PZS)

  7. Scherzer U Co Ag O N (PZS) Historical

Scherzer U Co Ag O N

Scherzer U Co Ag O N (PZS)

TG
2.24
0.00
( 0.00% )
Updated: 02:07:53
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.062.752293577982.182.222.14159972.17170594DE
40.041.818181818182.22.222.1283272.18006089DE
120.083.70370370372.162.27999992.0872222.17271695DE
26-0.0199999-0.8849513665912.25999992.342.0854472.17655613DE
52-0.0199999-0.8849513665912.25999992.342.0867782.21008423DE
156-0.88-28.20512820513.123.342.0857202.55358729DE
2600.020.9009009009012.223.341.2492342.37609575DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17339524202.20.020.922.22.22.24000
17338660202.180.020.932.182.222.1828077
17337796202.16-0.02-0.922.182.22.1430536
17335204202.1800.002.182.182.180
17334340202.1800.002.182.182.181375
17333476202.180.020.932.182.182.1631580
17332612202.160.041.892.162.182.161802
17331748202.12-0.08-3.642.22.22.122162
17329156202.20.041.852.162.22.167450
17328292202.1600.002.162.162.160
17327428202.1600.002.162.162.161700
17326564202.16-0.04-1.822.162.162.162964
17325700202.20.020.922.182.22.1811530
17323108202.18-0.02-0.912.182.182.18450
17322244202.200.002.22.22.20
17321380202.200.002.222.222.25959
17320516202.2-0.02-0.902.22.22.188970
17319652202.2200.002.222.222.221400
17317059602.2200.002.222.222.225
17316195602.22-0.06-2.632.22.222.21600
17315331602.27999990.062.702.22.27999992.216905
17314468202.220.062.782.162.27999992.1632534
17313604202.1600.002.162.162.16150
17311012202.1600.002.162.162.16999
17310147602.16-0.02-0.922.22.22.161512
17309283602.1800.002.182.182.168278
17308419602.180.020.932.162.22.165205
17307555602.1600.002.162.182.161722
17304963602.160.020.932.162.162.16263
17304099602.1400.002.142.142.140
17303235602.1400.002.142.142.14500
17302371602.1400.002.122.142.123240
17301507602.1400.002.142.162.145000
17298879602.1400.002.142.142.140
17298015602.14-0.02-0.932.142.162.149201
17297151602.16-0.02-0.922.162.162.168200
17296287602.180.062.832.122.182.122041
17295423602.1200.002.122.122.12600
17292831602.1200.002.122.122.120
17291967602.12-0.02-0.932.182.182.1212155
17291103602.140.041.902.082.142.086500
17290239602.1-0.02-0.942.122.122.1605
17289375602.1200.002.122.122.120
17286783602.1200.002.122.122.125500
17285919602.12-0.02-0.932.142.142.116400
17285055602.14-0.02-0.932.142.162.142547
17284191602.160.062.862.122.162.117944
17283327602.1-0.04-1.872.12.142.16673
17280736202.1400.002.142.142.140
17279872202.1400.002.142.142.140
17279008202.1400.002.12.142.11571
17278144202.140.020.942.142.142.129202
17277280202.12-0.02-0.932.162.162.128099
17274687602.1400.002.142.142.140
17273823602.1400.002.142.142.141000
17272959602.1400.002.182.182.141910
17272095602.14-0.04-1.832.162.182.146000
17271231602.180.041.872.182.182.163400
17268640202.14-0.04-1.832.182.182.148
17267775602.180.020.932.162.182.163683
17266912202.160.020.932.162.162.163317
17266047602.1400.002.142.142.146800
17265184202.140.020.942.122.182.121305
17262591602.1200.002.122.122.120
17261727602.12-0.02-0.932.142.142.121800

Your Recent History

TG
PZS
Scherzer U Co Ag O N
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved