We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34 | 34.799999 | 30.2 | 320 | 30.80020833 | DE |
| 4 | -9 | -20.9302325581 | 43 | 43 | 30.2 | 177 | 35.0036961 | DE |
| 12 | -2.799999 | -7.60869314154 | 36.799999 | 47.6 | 30.2 | 108 | 38.70059984 | DE |
| 26 | 8.4 | 32.8125 | 25.6 | 47.6 | 25.6 | 122 | 35.76802102 | DE |
| 52 | 9.6 | 39.3442622951 | 24.4 | 47.6 | 22.8 | 154 | 31.12918034 | DE |
| 156 | 17.34 | 104.081632653 | 16.66 | 47.6 | 16 | 283 | 25.7026023 | DE |
| 260 | 17.34 | 104.081632653 | 16.66 | 47.6 | 16 | 283 | 25.7026023 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1741728420 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.4 | 1 |
| 1741642020 | 30.2 | -2 | -6.21 | 31.2 | 31.2 | 30.2 | 671 |
| 1741382820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1741296420 | 32.2 | -4.8 | -12.97 | 34 | 34.799999 | 32.2 | 288 |
| 1741210020 | 37 | -1 | -2.63 | 37 | 37 | 37 | 144 |
| 1741123620 | 38 | -1 | -2.56 | 38.6 | 39.2 | 37.4 | 374 |
| 1741037220 | 39 | -2.4 | -5.80 | 41.6 | 41.6 | 39 | 140 |
| 1740778020 | 41.4 | 0 | 0.00 | 41 | 41.4 | 40.2 | 178 |
| 1740691620 | 41.4 | 0.2 | 0.49 | 41.4 | 41.4 | 41.4 | 1 |
| 1740605220 | 41.2 | 0.8 | 1.98 | 41.2 | 41.2 | 41.2 | 57 |
| 1740518820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1740432420 | 40.4 | -2.6 | -6.05 | 40.4 | 40.4 | 40.4 | 70 |
| 1740173220 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1740086820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1740000420 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739914020 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739827620 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739568420 | 43 | -0.2 | -0.46 | 43 | 43 | 43 | 24 |
| 1739482020 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1739395620 | 43.2 | -0.2 | -0.46 | 43.2 | 43.2 | 43.2 | 16 |
| 1739309220 | 43.4 | -1.4 | -3.13 | 43.4 | 43.4 | 43.4 | 1 |
| 1739222820 | 44.8 | 0.4 | 0.90 | 44.8 | 44.8 | 44.8 | 150 |
| 1738963620 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 45 |
| 1738877220 | 44.4 | -0.8 | -1.77 | 44.4 | 44.4 | 44.4 | 236 |
| 1738790820 | 45.2 | -0.4 | -0.88 | 45.2 | 45.2 | 45.2 | 50 |
| 1738704420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1738618020 | 45.6 | 0.2 | 0.44 | 44.4 | 45.6 | 44.4 | 103 |
| 1738358820 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1738272420 | 45.4 | -1.2 | -2.58 | 45.4 | 45.4 | 45.4 | 1 |
| 1738186020 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1738099620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1738013220 | 46.6 | -0.8 | -1.69 | 47.6 | 47.6 | 46.6 | 153 |
| 1737754020 | 47.4 | 0.6 | 1.28 | 47.4 | 47.4 | 47.4 | 20 |
| 1737667620 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1737581220 | 46.8 | 1.4 | 3.08 | 47.4 | 47.4 | 46.8 | 20 |
| 1737494820 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1737408420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1737149220 | 45.4 | -0.4 | -0.87 | 45.4 | 45.4 | 45.4 | 45 |
| 1737062820 | 45.8 | 1.4 | 3.15 | 45 | 45.8 | 45 | 48 |
| 1736976420 | 44.4 | 3 | 7.25 | 44.4 | 44.4 | 44.4 | 100 |
| 1736890020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1736803620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1736544420 | 41.4 | -1.2 | -2.82 | 41.2 | 41.4 | 41.2 | 142 |
| 1736458020 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1736371620 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1736285220 | 42.6 | 0.8 | 1.91 | 42.6 | 42.6 | 42.6 | 72 |
| 1736198820 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1735939620 | 41.799999 | 2.6 | 6.63 | 41.799999 | 41.799999 | 41.799999 | 69 |
| 1735853220 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1735594020 | 39.2 | 0.2 | 0.51 | 39.2 | 39.2 | 39.2 | 35 |
| 1735334820 | 39 | 2.2 | 5.98 | 39 | 39 | 39 | 30 |
| 1734989220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1734730020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1734643620 | 36.799999 | -2 | -5.15 | 36.799999 | 36.799999 | 36.799999 | 50 |
| 1734557220 | 38.799999 | -1.4 | -3.48 | 38.799999 | 38.799999 | 38.799999 | 2 |
| 1734470820 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1734384420 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1734125220 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
