Q Beyond AG Historical Data - QBY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.014	-1.92837465565	0.726	0.762	0.71	32283	0.71967211	DE
4	-0.058	-7.53246753247	0.77	0.838	0.71	38259	0.74527378	DE
12	-0.06	-7.77202072539	0.772	0.838	0.71	30404	0.74742612	DE
26	-0.168	-19.0909090909	0.88	0.88	0.7	31356	0.78888843	DE
52	0.12	20.2702702703	0.592	0.896	0.542	39120	0.71697587	DE
156	-1.236	-63.4496919918	1.948	2.01	0.532	51645	1.03288	DE
260	-0.578	-44.8062015504	1.29	2.265	0.532	81594	1.46399267	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.718	-0.004	-0.55	0.722	0.736	0.716	36100
1732829220	0.722	-0.002	-0.28	0.726	0.748	0.72	21345
1732742820	0.724	0.008	1.12	0.716	0.762	0.716	49058
1732656420	0.716	0	0.00	0.716	0.734	0.716	15136
1732570020	0.716	-0.01	-1.38	0.726	0.746	0.712	39776
1732310820	0.726	0.012	1.68	0.744	0.744	0.722	27243
1732224420	0.714	-0.018	-2.46	0.73	0.73	0.714	9518
1732138020	0.732	-0.016	-2.14	0.748	0.748	0.732	23200
1732051620	0.748	-0.016	-2.09	0.738	0.748	0.712	45804
1731965220	0.764	0.006	0.79	0.752	0.764	0.744	53622
1731705960	0.758	0.012	1.61	0.75	0.768	0.744	38802
1731619560	0.746	-0.032	-4.11	0.762	0.764	0.746	12904
1731533160	0.778	0.02	2.64	0.752	0.778	0.752	43407
1731446820	0.758	0.012	1.61	0.758	0.772	0.752	39375
1731360420	0.746	-0.018	-2.36	0.788	0.838	0.746	163705
1731101220	0.764	-0.008	-1.04	0.748	0.778	0.746	81023
1731014760	0.772	0.042	5.75	0.748	0.772	0.742	14336
1730928360	0.73	-0.032	-4.20	0.74	0.74	0.728	25355
1730841960	0.762	0.02	2.70	0.748	0.77	0.74	8035
1730755560	0.742	0.022	3.06	0.77	0.77	0.732	17429
1730496360	0.72	-0.024	-3.23	0.744	0.766	0.72	28181
1730409960	0.744	-0.006	-0.80	0.734	0.75	0.734	13057
1730323560	0.75	-0.016	-2.09	0.742	0.756	0.736	16840
1730237160	0.766	0.024	3.23	0.764	0.768	0.756	22970
1730150760	0.742	-0.018	-2.37	0.746	0.764	0.742	14090
1729888020	0.76	-0.014	-1.81	0.756	0.762	0.752	14947
1729801560	0.774	0.018	2.38	0.752	0.774	0.75	16020
1729715160	0.756	0.014	1.89	0.768	0.768	0.75	12913
1729628760	0.742	-0.014	-1.85	0.762	0.762	0.742	12147
1729542360	0.756	0	0.00	0.734	0.76	0.734	12122
1729283160	0.756	0.006	0.80	0.734	0.756	0.732	31188
1729196760	0.75	0.018	2.46	0.734	0.75	0.734	50534
1729110360	0.732	-0.014	-1.88	0.726	0.742	0.726	12328
1729023960	0.746	0.016	2.19	0.726	0.756	0.726	35964
1728937620	0.73	-0.026	-3.44	0.778	0.778	0.73	53103
1728678360	0.756	0.016	2.16	0.768	0.768	0.752	23149
1728591960	0.74	0	0.00	0.74	0.768	0.74	29379
1728505560	0.74	-0.02	-2.63	0.762	0.762	0.74	19000
1728419160	0.76	0.018	2.43	0.752	0.772	0.74	30357
1728332760	0.742	-0.022	-2.88	0.764	0.79	0.742	39965
1728073560	0.764	0.032	4.37	0.748	0.806	0.732	83992
1727987220	0.732	0	0.00	0.738	0.738	0.73	3550
1727900820	0.732	-0.008	-1.08	0.75	0.756	0.732	28821
1727814420	0.74	-0.04	-5.13	0.776	0.776	0.74	25127
1727728020	0.78	0.01	1.30	0.78	0.78	0.744	39980
1727468760	0.77	0.028	3.77	0.746	0.772	0.746	25225
1727382360	0.742	0	0.00	0.756	0.77	0.736	48390
1727295960	0.742	0.01	1.37	0.756	0.808	0.732	97459
1727209560	0.732	-0.018	-2.40	0.74	0.75	0.73	7920
1727123160	0.75	0.002	0.27	0.738	0.75	0.73	5872
1726864020	0.748	0.006	0.81	0.758	0.758	0.73	16030
1726777560	0.742	0.02	2.77	0.722	0.76	0.722	15444
1726691220	0.722	-0.048	-6.23	0.75	0.75	0.72	47343
1726604760	0.77	0.026	3.49	0.744	0.776	0.726	55720
1726518420	0.744	-0.028	-3.63	0.768	0.768	0.744	9591
1726259160	0.772	0.022	2.93	0.76	0.772	0.75	7111
1726172760	0.75	-0.01	-1.32	0.762	0.762	0.75	2813
1726086360	0.76	0.002	0.26	0.746	0.76	0.746	4510
1725999960	0.758	0.01	1.34	0.742	0.762	0.738	18291
1725913620	0.748	-0.034	-4.35	0.772	0.772	0.748	27600
1725654360	0.782	-0.012	-1.51	0.772	0.798	0.772	7318
1725567960	0.794	0.022	2.85	0.78	0.798	0.772	18924
1725481560	0.772	-0.02	-2.53	0.788	0.798	0.77	41191
1725395160	0.792	0	0.00	0.79	0.81	0.79	14325
1725308760	0.792	-0.006	-0.75	0.786	0.826	0.786	4411

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Q Beyond AG (QBY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Q Beyond AG (QBY) Historical

Q Beyond AG (QBY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%