We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -7.21153846154 | 0.832 | 0.848 | 0.722 | 36643 | 0.77995148 | DE |
| 4 | -0.07 | -8.3135391924 | 0.842 | 0.896 | 0.722 | 34238 | 0.8420984 | DE |
| 12 | 0.182 | 30.8474576271 | 0.59 | 0.896 | 0.562 | 53678 | 0.74209866 | DE |
| 26 | 0.184 | 31.2925170068 | 0.588 | 0.896 | 0.542 | 45525 | 0.68442842 | DE |
| 52 | 0.102 | 15.223880597 | 0.67 | 0.896 | 0.532 | 36433 | 0.66885693 | DE |
| 156 | -1.13 | -59.4111461619 | 1.902 | 2.06 | 0.532 | 64723 | 1.28762912 | DE |
| 260 | -0.518 | -40.1550387597 | 1.29 | 2.265 | 0.532 | 87746 | 1.49316493 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.728 | -0.072 | -9.00 | 0.77 | 0.77 | 0.724 | 76202 |
| 1718915160 | 0.8 | -0.044 | -5.21 | 0.8199999 | 0.8199999 | 0.772 | 46311 |
| 1718828820 | 0.844 | -0.004 | -0.47 | 0.824 | 0.844 | 0.8159999 | 9994 |
| 1718742360 | 0.848 | 0.0300001 | 3.67 | 0.83 | 0.848 | 0.83 | 15365 |
| 1718656020 | 0.8179999 | -0.014 | -1.68 | 0.832 | 0.848 | 0.8139999 | 35341 |
| 1718396820 | 0.832 | 0 | 0.00 | 0.836 | 0.848 | 0.832 | 18525 |
| 1718310420 | 0.832 | -0.01 | -1.19 | 0.858 | 0.86 | 0.832 | 29246 |
| 1718224020 | 0.842 | -0.036 | -4.10 | 0.842 | 0.87 | 0.842 | 6400 |
| 1718137620 | 0.878 | 0.028 | 3.29 | 0.876 | 0.878 | 0.84 | 30350 |
| 1718051220 | 0.85 | -0.006 | -0.70 | 0.848 | 0.858 | 0.832 | 25180 |
| 1717792020 | 0.856 | -0.018 | -2.06 | 0.874 | 0.874 | 0.84 | 9788 |
| 1717705620 | 0.874 | 0.024 | 2.82 | 0.878 | 0.878 | 0.86 | 61355 |
| 1717619220 | 0.85 | 0.008 | 0.95 | 0.85 | 0.86 | 0.85 | 23432 |
| 1717532820 | 0.842 | -0.004 | -0.47 | 0.84 | 0.872 | 0.84 | 32535 |
| 1717446420 | 0.846 | -0.042 | -4.73 | 0.88 | 0.88 | 0.828 | 47292 |
| 1717187220 | 0.888 | -0.002 | -0.22 | 0.872 | 0.896 | 0.85 | 47374 |
| 1717100820 | 0.89 | 0.002 | 0.23 | 0.888 | 0.89 | 0.87 | 20074 |
| 1717014420 | 0.888 | 0.018 | 2.07 | 0.846 | 0.888 | 0.846 | 44419 |
| 1716928020 | 0.87 | 0 | 0.00 | 0.88 | 0.88 | 0.852 | 38917 |
| 1716841560 | 0.87 | 0.008 | 0.93 | 0.842 | 0.87 | 0.84 | 66658 |
| 1716582420 | 0.862 | 0.0460001 | 5.64 | 0.802 | 0.868 | 0.802 | 46734 |
| 1716496020 | 0.8159999 | -0.014 | -1.69 | 0.83 | 0.854 | 0.81 | 73102 |
| 1716409620 | 0.83 | 0 | 0.00 | 0.8219999 | 0.838 | 0.802 | 81600 |
| 1716323160 | 0.83 | 0.002 | 0.24 | 0.8 | 0.834 | 0.792 | 95268 |
| 1716236760 | 0.828 | 0.0080001 | 0.98 | 0.83 | 0.83 | 0.802 | 23300 |
| 1715977620 | 0.8199999 | 0.0399999 | 5.13 | 0.774 | 0.84 | 0.756 | 186380 |
| 1715891220 | 0.78 | 0.014 | 1.83 | 0.78 | 0.804 | 0.73 | 70057 |
| 1715804820 | 0.766 | -0.024 | -3.04 | 0.794 | 0.8199999 | 0.76 | 169114 |
| 1715718420 | 0.79 | 0.044 | 5.90 | 0.722 | 0.798 | 0.722 | 161485 |
| 1715631960 | 0.746 | 0.03 | 4.19 | 0.716 | 0.746 | 0.704 | 145440 |
| 1715372820 | 0.716 | 0.0260001 | 3.77 | 0.67 | 0.72 | 0.664 | 50482 |
| 1715286420 | 0.6899999 | -0.008 | -1.15 | 0.698 | 0.698 | 0.676 | 47139 |
| 1715200020 | 0.698 | 0.026 | 3.87 | 0.698 | 0.698 | 0.67 | 56020 |
| 1715113620 | 0.672 | -0.034 | -4.82 | 0.706 | 0.71 | 0.672 | 68389 |
| 1715027220 | 0.706 | -0.004 | -0.56 | 0.714 | 0.718 | 0.6919999 | 106760 |
| 1714768020 | 0.71 | 0.01 | 1.43 | 0.7 | 0.714 | 0.684 | 96550 |
| 1714681560 | 0.7 | 0.042 | 6.38 | 0.664 | 0.7 | 0.636 | 154566 |
| 1714508820 | 0.658 | 0.028 | 4.44 | 0.612 | 0.67 | 0.612 | 86347 |
| 1714422420 | 0.63 | 0.006 | 0.96 | 0.624 | 0.66 | 0.618 | 45233 |
| 1714163220 | 0.624 | -0.006 | -0.95 | 0.638 | 0.658 | 0.62 | 56567 |
| 1714076820 | 0.63 | 0.008 | 1.29 | 0.622 | 0.65 | 0.622 | 6450 |
| 1713990420 | 0.622 | 0.01 | 1.63 | 0.652 | 0.652 | 0.61 | 54700 |
| 1713903960 | 0.612 | -0.008 | -1.29 | 0.612 | 0.622 | 0.602 | 52780 |
| 1713817560 | 0.62 | 0.01 | 1.64 | 0.612 | 0.628 | 0.61 | 11266 |
| 1713558420 | 0.61 | -0.008 | -1.29 | 0.644 | 0.644 | 0.608 | 29444 |
| 1713472020 | 0.618 | -0.022 | -3.44 | 0.624 | 0.65 | 0.618 | 29346 |
| 1713385620 | 0.64 | 0.028 | 4.58 | 0.632 | 0.64 | 0.616 | 50478 |
| 1713299220 | 0.612 | -0.018 | -2.86 | 0.644 | 0.644 | 0.612 | 5830 |
| 1713212820 | 0.63 | 0.02 | 3.28 | 0.5819999 | 0.63 | 0.5819999 | 20650 |
| 1712953620 | 0.61 | 0.01 | 1.67 | 0.602 | 0.61 | 0.586 | 51820 |
| 1712867220 | 0.6 | 0.0180001 | 3.09 | 0.598 | 0.626 | 0.594 | 90473 |
| 1712780760 | 0.5819999 | -0.008 | -1.36 | 0.5799999 | 0.596 | 0.5799999 | 18471 |
| 1712694360 | 0.59 | -0.012 | -1.99 | 0.586 | 0.596 | 0.5759999 | 27453 |
| 1712607960 | 0.602 | 0.0300001 | 5.24 | 0.5719999 | 0.602 | 0.5719999 | 23816 |
| 1712348820 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.584 | 0.5719999 | 9571 |
| 1712262360 | 0.5719999 | -0.036 | -5.92 | 0.6 | 0.6 | 0.5639999 | 17448 |
| 1712175960 | 0.608 | 0.0360001 | 6.29 | 0.596 | 0.608 | 0.5639999 | 38695 |
| 1712089560 | 0.5719999 | 0.008 | 1.42 | 0.59 | 0.6 | 0.562 | 69313 |
| 1711661160 | 0.5639999 | -0.024 | -4.08 | 0.5719999 | 0.5819999 | 0.556 | 72863 |
| 1711574820 | 0.588 | 0 | 0.00 | 0.5719999 | 0.588 | 0.546 | 96721 |
| 1711488360 | 0.588 | -0.018 | -2.97 | 0.594 | 0.594 | 0.55 | 87937 |
| 1711401960 | 0.606 | 0.008 | 1.34 | 0.5699999 | 0.606 | 0.5699999 | 41864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
