Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 150.19999 | 0.62 | 0.41 | 149.47998 | 153 | 148.63999 | 6346 |
| 1732829220 | 149.58 | 1.32 | 0.89 | 147.94 | 149.97998 | 147.94 | 3358 |
| 1732742820 | 148.26 | -1.54 | -1.03 | 149.82 | 149.84 | 146.16 | 6721 |
| 1732656420 | 149.8 | -1.38 | -0.91 | 151.12 | 153.69999 | 149.04 | 5033 |
| 1732570020 | 151.18 | 0.78 | 0.52 | 151 | 152.18 | 149.54 | 7284 |
| 1732310820 | 150.4 | 1.9 | 1.28 | 147.97998 | 150.4 | 147.86 | 6509 |
| 1732224420 | 148.5 | 2.26 | 1.55 | 145.04 | 149.76 | 144.36 | 9009 |
| 1732138020 | 146.24 | -9.12 | -5.87 | 156.41999 | 156.91999 | 145.3 | 20796 |
| 1732051620 | 155.36 | 0.06 | 0.04 | 155.9 | 156.19999 | 153.19999 | 4783 |
| 1731965220 | 155.3 | 2.72 | 1.78 | 153.44 | 156 | 152.68 | 5540 |
| 1731705960 | 152.58 | -3.3 | -2.12 | 153.63999 | 155.86 | 151.86 | 7908 |
| 1731619560 | 155.88 | 4.06 | 2.67 | 152.24 | 156.19999 | 151.76 | 7905 |
| 1731533160 | 151.82 | -2.06 | -1.34 | 153.12 | 154.4 | 151.12 | 9199 |
| 1731446820 | 153.88 | -4.02 | -2.55 | 157.91999 | 158.4 | 152.6 | 11808 |
| 1731360420 | 157.9 | -1.54 | -0.97 | 159.6 | 160.96 | 156.12 | 9297 |
| 1731101220 | 159.44 | -0.34 | -0.21 | 160.69999 | 161.6 | 157.12 | 15305 |
| 1731014760 | 159.78 | -1.72 | -1.07 | 171.72 | 174.88 | 158.8 | 48055 |
| 1730928360 | 161.5 | 10.58 | 7.01 | 157.52 | 161.74 | 156.26 | 16494 |
| 1730841960 | 150.91999 | -0.98 | -0.65 | 151.41999 | 153.72 | 150.38 | 4291 |
| 1730755560 | 151.9 | -0.6 | -0.39 | 151.94 | 153.47998 | 150 | 5454 |
| 1730496360 | 152.5 | 2.48 | 1.65 | 150.19999 | 153.16 | 149.82 | 3735 |
| 1730409960 | 150.02 | -5 | -3.23 | 154.24 | 154.72 | 149.04 | 6173 |
| 1730323560 | 155.02 | -4.12 | -2.59 | 159.02 | 159.63999 | 154.4 | 3959 |
| 1730237160 | 159.13999 | -0.12 | -0.08 | 159.58 | 163.12 | 158.34 | 4662 |
| 1730150760 | 159.26 | 1.5 | 0.95 | 158.62 | 159.91999 | 156.28 | 4371 |
| 1729888020 | 157.76 | 2.34 | 1.51 | 154.96 | 160.02 | 154.96 | 5150 |
| 1729801560 | 155.41999 | 1.02 | 0.66 | 154.72 | 156.12 | 153.54 | 2809 |
| 1729715160 | 154.4 | -6.06 | -3.78 | 152.19999 | 159.72 | 150.18 | 50962 |
| 1729628760 | 160.46 | 4.92 | 3.16 | 155.16 | 160.46 | 154.69999 | 3822 |
| 1729542360 | 155.54 | -1.52 | -0.97 | 157.19999 | 157.86 | 153.5 | 7845 |
| 1729283160 | 157.06 | -0.84 | -0.53 | 158.04 | 159.76 | 156.12 | 6635 |
| 1729196760 | 157.9 | -0.02 | -0.01 | 158.12 | 163.96 | 157.9 | 8368 |
| 1729110360 | 157.91999 | -1.66 | -1.04 | 160.06 | 161 | 156.36 | 5490 |
| 1729023960 | 159.58 | -3.68 | -2.25 | 164.12 | 164.97998 | 159 | 10227 |
| 1728937620 | 163.26 | 7.76 | 4.99 | 155.13999 | 163.94 | 155.12 | 7171 |
| 1728678360 | 155.5 | 2.06 | 1.34 | 154.02 | 155.66 | 152.68 | 4451 |
| 1728591960 | 153.44 | -1.76 | -1.13 | 155.63999 | 156.28 | 151.41999 | 3589 |
| 1728505560 | 155.19999 | 3.6 | 2.37 | 151.56 | 155.28 | 150.02 | 5702 |
| 1728419160 | 151.6 | 0.06 | 0.04 | 151.36 | 152.82 | 149.34 | 6838 |
| 1728332760 | 151.54 | -2.12 | -1.38 | 153.78 | 154.22 | 151.54 | 3374 |
| 1728073560 | 153.66 | 2.18 | 1.44 | 152.97998 | 157.86 | 152.1 | 5095 |
| 1727987220 | 151.47998 | -1.26 | -0.82 | 152.28 | 153 | 149.68 | 480 |
| 1727900820 | 152.74 | 2.86 | 1.91 | 149.38 | 153.44 | 148.46 | 3946 |
| 1727814420 | 149.88 | -2.12 | -1.39 | 152.88 | 153.97998 | 148.41999 | 3180 |
| 1727728020 | 152 | -0.36 | -0.24 | 152.34 | 153.1 | 149.82 | 2867 |
| 1727468760 | 152.36 | -2.7 | -1.74 | 154.34 | 155.66 | 152.36 | 4243 |
| 1727382360 | 155.06 | 4.34 | 2.88 | 153 | 156.9 | 149.6 | 8328 |
| 1727295960 | 150.72 | 1.36 | 0.91 | 148.58 | 150.72 | 147.3 | 4510 |
| 1727209560 | 149.36 | -0.08 | -0.05 | 149.8 | 151.9 | 149 | 4727 |
| 1727123160 | 149.44 | -1.4 | -0.93 | 152.6 | 153.26 | 148.69999 | 8604 |
| 1726864020 | 150.84 | -5.02 | -3.22 | 155.36 | 155.38 | 147.47998 | 2629 |
| 1726777560 | 155.86 | 3 | 1.96 | 154.56 | 158.41999 | 154.02 | 5843 |
| 1726691220 | 152.86 | 2.4 | 1.60 | 152.41999 | 153.78 | 151 | 4598 |
| 1726604760 | 150.46 | 0.18 | 0.12 | 149.47998 | 152 | 149.41999 | 3299 |
| 1726518420 | 150.28 | -1.08 | -0.71 | 151.38 | 151.4 | 147.41999 | 6168 |
| 1726259160 | 151.36 | 2.48 | 1.67 | 148.78 | 151.54 | 148.78 | 5325 |
| 1726172760 | 148.88 | -2.2 | -1.46 | 152.41999 | 152.72 | 148.16 | 6248 |
| 1726086360 | 151.08 | 4.58 | 3.13 | 145.96 | 151.08 | 145 | 4251 |
| 1725999960 | 146.5 | 1.9 | 1.31 | 145.6 | 146.9 | 143.54 | 3365 |
| 1725913620 | 144.6 | 1.86 | 1.30 | 143.02 | 147 | 143.02 | 4732 |
| 1725654360 | 142.74 | -4.36 | -2.96 | 147.06 | 147.91999 | 141.88 | 5360 |
| 1725567960 | 147.1 | -2.16 | -1.45 | 148.97998 | 149.44 | 146.19999 | 3102 |
| 1725481560 | 149.26 | 1.22 | 0.82 | 147.69999 | 151.6 | 145.8 | 6628 |
| 1725395160 | 148.04 | -9.66 | -6.13 | 157.22 | 158.69999 | 147 | 4260 |
| 1725308760 | 157.69999 | -0.3 | -0.19 | 159.22 | 159.26 | 157 | 1543 |
| 1725049560 | 158 | 4.92 | 3.21 | 153.78 | 158 | 153.78 | 2648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
