Belden Inc Historical Data - QCTA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Belden Inc (QCTA)
Belden Inc (QCTA) Historical

Belden Inc (QCTA)

89.00

1.00

(1.14%)

Closed June 23 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	0.564971751412	88.5	89	87.5	31	88.7606383	DE
4	0	0	89	89	87.5	38	88.85	DE
12	6	7.22891566265	83	89	76.5	62	82.42749245	DE
26	21	30.8823529412	68	89	67	76	77.0389414	DE
52	28.5	47.1074380165	60.5	89	59.5	77	75.22980641	DE
156	28.5	47.1074380165	60.5	89	59.5	77	75.22980641	DE
260	28.5	47.1074380165	60.5	89	59.5	77	75.22980641	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	89	0	0.00	89	89	89	0
1718915160	89	0	0.00	89	89	89	0
1718828760	89	0	0.00	89	89	89	0
1718742360	89	1.5	1.71	89	89	89	1
1718656020	87.5	-1.5	-1.69	89	89	87.5	15
1718396820	89	0	0.00	88.5	89	88.5	78
1718310420	89	0	0.00	89	89	89	0
1718224020	89	0	0.00	89	89	89	0
1718137620	89	0	0.00	89	89	89	0
1718051220	89	0	0.00	89	89	89	0
1717792020	89	0	0.00	89	89	89	0
1717705620	89	3.5	4.09	89	89	89	56
1717619220	85.5	0	0.00	85.5	85.5	85.5	0
1717532820	85.5	0	0.00	85.5	85.5	85.5	0
1717446420	85.5	0	0.00	85.5	85.5	85.5	0
1717187220	85.5	0	0.00	85.5	85.5	85.5	0
1717100820	85.5	0	0.00	85.5	85.5	85.5	0
1717014420	85.5	0	0.00	85.5	85.5	85.5	0
1716928020	85.5	0	0.00	85.5	85.5	85.5	0
1716841620	85.5	0	0.00	85.5	85.5	85.5	0
1716582420	85.5	0	0.00	85.5	85.5	85.5	0
1716496020	85.5	0	0.00	85.5	85.5	85.5	0
1716409620	85.5	0	0.00	85.5	85.5	85.5	0
1716323220	85.5	0	0.00	85.5	85.5	85.5	0
1716236820	85.5	0	0.00	85.5	85.5	85.5	0
1715977620	85.5	0	0.00	85.5	85.5	85.5	0
1715891220	85.5	0	0.00	85.5	85.5	85.5	0
1715804820	85.5	0	0.00	85.5	85.5	85.5	0
1715718420	85.5	0	0.00	85.5	85.5	85.5	0
1715632020	85.5	0	0.00	85.5	85.5	85.5	0
1715372820	85.5	1	1.18	85.5	85.5	85.5	80
1715286420	84.5	0	0.00	84.5	84.5	84.5	0
1715200020	84.5	3	3.68	84.5	84.5	84.5	50
1715113620	81.5	0	0.00	81.5	81.5	81.5	0
1715027220	81.5	-1	-1.21	81.5	81.5	81.5	93
1714768020	82.5	0.5	0.61	81	82.5	81	170
1714681560	82	3	3.80	82	82	82	28
1714508760	79	0	0.00	79	79	79	0
1714422360	79	0	0.00	79	79	79	0
1714163160	79	0	0.00	79	79	79	0
1714076760	79	0	0.00	79	79	79	0
1713990360	79	0	0.00	79	79	79	0
1713903960	79	2.5	3.27	79	79	79	150
1713817620	76.5	0	0.00	76.5	76.5	76.5	0
1713558420	76.5	-3	-3.77	76.5	76.5	76.5	120
1713472020	79.5	0	0.00	79.5	79.5	79.5	0
1713385620	79.5	0	0.00	79.5	79.5	79.5	0
1713299220	79.5	-2.5	-3.05	79.5	79.5	79.5	1
1713212820	82	0	0.00	82	82	82	0
1712953620	82	0	0.00	82	82	82	0
1712867220	82	0	0.00	82	82	82	3
1712780760	82	0	0.00	82	82	82	0
1712694360	82	0	0.00	82	82	82	0
1712607960	82	-0.5	-0.61	82	82	82	17
1712348820	82.5	-0.5	-0.60	82.5	82.5	82.5	130
1712262360	83	-3	-3.49	83	83	83	1
1712179560	86	0	0.00	86	86	86	0
1712093160	86	0	0.00	86	86	86	0
1711661160	86	0	0.00	86	86	86	0
1711574760	86	0	0.00	86	86	86	0
1711488360	86	0	0.00	86	86	86	0
1711401960	86	0	0.00	86	86	86	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions