We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9 | -2.21967087639 | 130.65 | 130.65 | 129 | 58 | 129 | DE |
| 4 | -3 | -2.29445506692 | 130.75 | 131.9 | 127.4 | 71 | 128.33133745 | DE |
| 12 | 6.95 | 5.75331125828 | 120.8 | 133.35 | 118.05 | 63 | 125.96441884 | DE |
| 26 | 3.1 | 2.48696349779 | 124.65 | 133.35 | 114 | 59 | 121.12536215 | DE |
| 52 | 4.05 | 3.27405012126 | 123.7 | 133.35 | 114 | 55 | 120.58705496 | DE |
| 156 | 15.55 | 13.8591800357 | 112.2 | 150.8 | 108.85 | 55 | 121.5623201 | DE |
| 260 | 23.75 | 22.8365384615 | 104 | 150.8 | 98 | 55 | 120.38700361 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1719519960 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1719433560 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1719347160 | 129 | 0.15 | 0.12 | 130.65 | 130.65 | 129 | 58 |
| 1719260760 | 128.85 | 0 | 0.00 | 128.85 | 128.85 | 128.85 | 0 |
| 1719001560 | 128.85 | 0 | 0.00 | 128.85 | 128.85 | 128.85 | 0 |
| 1718915160 | 128.85 | 0.95 | 0.74 | 128.85 | 128.85 | 128.85 | 9 |
| 1718828760 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
| 1718742360 | 127.9 | 0.3 | 0.24 | 127.4 | 127.9 | 127.4 | 31 |
| 1718656020 | 127.6 | -1.25 | -0.97 | 128.6 | 128.8 | 127.6 | 303 |
| 1718396820 | 128.85 | 0 | 0.00 | 128.85 | 128.85 | 128.85 | 0 |
| 1718310420 | 128.85 | -0.15 | -0.12 | 128.85 | 128.85 | 128.85 | 4 |
| 1718224020 | 129 | -2.55 | -1.94 | 130 | 130 | 129 | 225 |
| 1718137620 | 131.55 | 0 | 0.00 | 131.55 | 131.55 | 131.55 | 0 |
| 1718051220 | 131.55 | 0 | 0.00 | 131.55 | 131.55 | 131.55 | 0 |
| 1717792020 | 131.55 | -0.05 | -0.04 | 131.25 | 131.9 | 131.25 | 4 |
| 1717705620 | 131.6 | 1.65 | 1.27 | 131.6 | 131.6 | 131.6 | 7 |
| 1717619220 | 129.94999 | 0 | 0.00 | 129.94999 | 129.94999 | 129.94999 | 0 |
| 1717532820 | 129.94999 | 0 | 0.00 | 129.94999 | 129.94999 | 129.94999 | 0 |
| 1717446420 | 129.94999 | 0.2 | 0.15 | 130.75 | 130.75 | 129.94999 | 2 |
| 1717187220 | 129.75 | 0 | 0.00 | 129.75 | 129.75 | 129.75 | 0 |
| 1717100820 | 129.75 | 0 | 0.00 | 129.75 | 129.75 | 129.75 | 0 |
| 1717014420 | 129.75 | 0 | 0.00 | 129.75 | 129.75 | 129.75 | 0 |
| 1716928020 | 129.75 | 0 | 0.00 | 129.75 | 129.75 | 129.75 | 0 |
| 1716841620 | 129.75 | 0 | 0.00 | 129.75 | 129.75 | 129.75 | 0 |
| 1716582420 | 129.75 | 0 | 0.00 | 129.75 | 129.75 | 129.75 | 0 |
| 1716496020 | 129.75 | -3.6 | -2.70 | 129.75 | 129.75 | 129.75 | 1 |
| 1716409560 | 133.35 | 0 | 0.00 | 133.35 | 133.35 | 133.35 | 0 |
| 1716323160 | 133.35 | 0 | 0.00 | 133.35 | 133.35 | 133.35 | 0 |
| 1716236760 | 133.35 | 3.55 | 2.73 | 133.35 | 133.35 | 133.35 | 25 |
| 1715977620 | 129.8 | 0 | 0.00 | 129.8 | 129.8 | 129.8 | 0 |
| 1715891220 | 129.8 | 1.3 | 1.01 | 129.8 | 129.8 | 129.8 | 15 |
| 1715804820 | 128.5 | -0.7 | -0.54 | 128.69999 | 128.69999 | 128.5 | 51 |
| 1715718360 | 129.19999 | 0 | 0.00 | 129.19999 | 129.19999 | 129.19999 | 0 |
| 1715631960 | 129.19999 | 1.75 | 1.37 | 129.19999 | 129.19999 | 129.19999 | 2 |
| 1715372820 | 127.45 | 1.05 | 0.83 | 128.5 | 128.5 | 127.45 | 69 |
| 1715286420 | 126.4 | -0.1 | -0.08 | 126.4 | 126.4 | 126.4 | 1 |
| 1715200020 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1715113620 | 126.5 | -1.2 | -0.94 | 126.3 | 126.5 | 126.3 | 4 |
| 1715027160 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1714767960 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1714681560 | 127.7 | -1.8 | -1.39 | 128.44999 | 128.44999 | 127.7 | 211 |
| 1714508820 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1714422420 | 129.5 | 0.9 | 0.70 | 129.5 | 129.5 | 129.5 | 50 |
| 1714163220 | 128.6 | 0 | 0.00 | 128.6 | 128.6 | 128.6 | 0 |
| 1714076820 | 128.6 | 0 | 0.00 | 128.6 | 128.6 | 128.6 | 0 |
| 1713990420 | 128.6 | 2.6 | 2.06 | 128.6 | 128.6 | 128.6 | 10 |
| 1713903960 | 126 | 6.3 | 5.26 | 124.6 | 130.25 | 124.6 | 219 |
| 1713817620 | 119.7 | 0 | 0.00 | 119.7 | 119.7 | 119.7 | 0 |
| 1713558420 | 119.7 | 0.75 | 0.63 | 118.05 | 119.7 | 118.05 | 102 |
| 1713472020 | 118.95 | -1.05 | -0.88 | 118.95 | 118.95 | 118.95 | 2 |
| 1713385620 | 120 | -1.15 | -0.95 | 120 | 120 | 120 | 40 |
| 1713299220 | 121.15 | -0.15 | -0.12 | 121.5 | 121.55 | 121.15 | 191 |
| 1713212820 | 121.3 | -0.85 | -0.70 | 121.3 | 121.3 | 121.3 | 1 |
| 1712953620 | 122.15 | 0.2 | 0.16 | 122.15 | 122.15 | 122.15 | 8 |
| 1712867160 | 121.95 | 0 | 0.00 | 121.95 | 121.95 | 121.95 | 0 |
| 1712780760 | 121.95 | 1.4 | 1.16 | 121.95 | 122.05 | 121.95 | 164 |
| 1712694360 | 120.55 | 0 | 0.00 | 120.55 | 120.55 | 120.55 | 0 |
| 1712607960 | 120.55 | -1.2 | -0.99 | 120.8 | 120.8 | 120.45 | 15 |
| 1712348760 | 121.75 | 0 | 0.00 | 121.75 | 121.75 | 121.75 | 0 |
| 1712262360 | 121.75 | -1.2 | -0.98 | 122.1 | 122.1 | 121.75 | 29 |
| 1712175960 | 122.95 | -1.3 | -1.05 | 122.95 | 122.95 | 122.95 | 10 |
| 1712089560 | 124.25 | 0.8 | 0.65 | 124.25 | 124.25 | 124.25 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
