Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.558659217877 | 0.358 | 0.37 | 0.316 | 186793 | 0.34331382 | DE |
| 4 | -0.09 | -20.1793721973 | 0.446 | 0.45 | 0.252 | 189098 | 0.35290219 | DE |
| 12 | -0.058 | -14.0096618357 | 0.414 | 0.45 | 0.252 | 141313 | 0.37037332 | DE |
| 26 | -0.058 | -14.0096618357 | 0.414 | 0.45 | 0.252 | 141313 | 0.37037332 | DE |
| 52 | -0.058 | -14.0096618357 | 0.414 | 0.45 | 0.252 | 141313 | 0.37037332 | DE |
| 156 | -0.058 | -14.0096618357 | 0.414 | 0.45 | 0.252 | 141313 | 0.37037332 | DE |
| 260 | -0.058 | -14.0096618357 | 0.414 | 0.45 | 0.252 | 141313 | 0.37037332 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 0.3459999 | 0 | 0.00 | 0.34 | 0.37 | 0.334 | 501846 |
| 1732310820 | 0.3459999 | 0.0259999 | 8.12 | 0.33 | 0.3459999 | 0.316 | 149971 |
| 1732224420 | 0.32 | -0.02 | -5.88 | 0.334 | 0.338 | 0.318 | 60721 |
| 1732138020 | 0.34 | -0.004 | -1.16 | 0.3479999 | 0.354 | 0.324 | 121799 |
| 1732051620 | 0.3439999 | -0.016 | -4.44 | 0.358 | 0.368 | 0.332 | 99629 |
| 1731965220 | 0.36 | -0.002 | -0.55 | 0.366 | 0.378 | 0.334 | 192860 |
| 1731705960 | 0.362 | 0.008 | 2.26 | 0.356 | 0.38 | 0.306 | 535733 |
| 1731619560 | 0.354 | 0 | 0.00 | 0.332 | 0.366 | 0.332 | 233425 |
| 1731533160 | 0.354 | 0.002 | 0.57 | 0.35 | 0.368 | 0.332 | 108791 |
| 1731446820 | 0.352 | 0.0060001 | 1.73 | 0.342 | 0.36 | 0.33 | 275721 |
| 1731360420 | 0.3459999 | 0.056 | 19.31 | 0.2859998 | 0.3479999 | 0.28 | 157153 |
| 1731101220 | 0.2899999 | 0.0159999 | 5.84 | 0.28 | 0.2899999 | 0.252 | 129161 |
| 1731014760 | 0.274 | -0.046 | -14.38 | 0.324 | 0.324 | 0.268 | 168591 |
| 1730928360 | 0.32 | -0.012 | -3.61 | 0.34 | 0.352 | 0.3 | 146734 |
| 1730841960 | 0.332 | -0.016 | -4.60 | 0.33 | 0.34 | 0.316 | 118952 |
| 1730755560 | 0.3479999 | -0.036 | -9.38 | 0.384 | 0.394 | 0.33 | 210854 |
| 1730496360 | 0.384 | -0.024 | -5.88 | 0.416 | 0.416 | 0.374 | 100462 |
| 1730409960 | 0.4079999 | -0.012 | -2.86 | 0.4099999 | 0.416 | 0.382 | 147798 |
| 1730323560 | 0.42 | -0.004 | -0.94 | 0.428 | 0.436 | 0.4 | 174935 |
| 1730237160 | 0.424 | -0.024 | -5.36 | 0.446 | 0.45 | 0.422 | 146832 |
| 1730150760 | 0.448 | 0.01 | 2.28 | 0.436 | 0.448 | 0.422 | 165736 |
| 1729888020 | 0.438 | 0.018 | 4.29 | 0.434 | 0.438 | 0.4099999 | 89873 |
| 1729801560 | 0.42 | -0.004 | -0.94 | 0.4099999 | 0.426 | 0.398 | 107576 |
| 1729715160 | 0.424 | 0.026 | 6.53 | 0.44 | 0.44 | 0.382 | 91946 |
| 1729628760 | 0.398 | -0.042 | -9.55 | 0.44 | 0.444 | 0.382 | 237861 |
| 1729542360 | 0.44 | 0.018 | 4.27 | 0.444 | 0.45 | 0.438 | 217654 |
| 1729283160 | 0.422 | 0.032 | 8.21 | 0.426 | 0.428 | 0.402 | 91974 |
| 1729196760 | 0.39 | 0.002 | 0.52 | 0.38 | 0.414 | 0.372 | 91157 |
| 1729110360 | 0.388 | 0.002 | 0.52 | 0.39 | 0.404 | 0.37 | 45152 |
| 1729023960 | 0.386 | -0.026 | -6.31 | 0.422 | 0.43 | 0.386 | 82691 |
| 1728937620 | 0.412 | 0.044 | 11.96 | 0.414 | 0.422 | 0.4099999 | 373476 |
| 1728678360 | 0.368 | 0.026 | 7.60 | 0.352 | 0.382 | 0.3479999 | 88831 |
| 1728591960 | 0.342 | 0.024 | 7.55 | 0.356 | 0.392 | 0.324 | 91199 |
| 1728505560 | 0.318 | -0.012 | -3.64 | 0.316 | 0.3459999 | 0.316 | 57889 |
| 1728419160 | 0.33 | -0.01 | -2.94 | 0.358 | 0.358 | 0.316 | 27688 |
| 1728332760 | 0.34 | -0.03 | -8.11 | 0.37 | 0.37 | 0.32 | 70979 |
| 1728073560 | 0.37 | 0.01 | 2.78 | 0.382 | 0.382 | 0.352 | 78166 |
| 1727987220 | 0.36 | -0.006 | -1.64 | 0.372 | 0.382 | 0.358 | 33661 |
| 1727900820 | 0.366 | 0.002 | 0.55 | 0.384 | 0.384 | 0.352 | 46104 |
| 1727814420 | 0.364 | -0.018 | -4.71 | 0.396 | 0.396 | 0.356 | 14074 |
| 1727728020 | 0.382 | -0.02 | -4.98 | 0.416 | 0.422 | 0.376 | 41330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
