We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0044 | 7.94223826715 | 0.0554 | 0.0612 | 0.0552 | 46925 | 0.05633465 | DE |
| 4 | -0.0006 | -0.993377483444 | 0.0604 | 0.0644 | 0.0548 | 39174 | 0.0574636 | DE |
| 12 | 0.0054 | 9.92647058824 | 0.0544 | 0.0748 | 0.05 | 42876 | 0.0576511 | DE |
| 26 | -0.0097999 | -14.0803363223 | 0.0695999 | 0.0748 | 0.05 | 33695 | 0.0592751 | DE |
| 52 | -0.006 | -9.11854103343 | 0.0658 | 0.085 | 0.05 | 35304 | 0.06278456 | DE |
| 156 | -0.0256 | -29.9765807963 | 0.0854 | 0.0874 | 0.05 | 41091 | 0.06694221 | DE |
| 260 | -0.0256 | -29.9765807963 | 0.0854 | 0.0874 | 0.05 | 41091 | 0.06694221 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.0558 | -0.0026 | -4.45 | 0.0594 | 0.0594 | 0.0556 | 4190 |
| 1732138020 | 0.0584 | 0.0032 | 5.80 | 0.0582 | 0.0584 | 0.0582 | 3200 |
| 1732051620 | 0.0552 | 0 | 0.00 | 0.057 | 0.057 | 0.0552 | 56500 |
| 1731965220 | 0.0552 | -0.0022 | -3.83 | 0.0554 | 0.0554 | 0.0552 | 55525 |
| 1731705960 | 0.0574 | 0.0008 | 1.41 | 0.0554 | 0.0612 | 0.0554 | 115211 |
| 1731619560 | 0.0566 | 0.0014 | 2.54 | 0.0566 | 0.0566 | 0.0566 | 8170 |
| 1731533160 | 0.0552 | -0.0022 | -3.83 | 0.0566 | 0.057 | 0.0548 | 22500 |
| 1731446820 | 0.0574 | 0.0016 | 2.87 | 0.06 | 0.06 | 0.0574 | 8900 |
| 1731360420 | 0.0558 | -0.004 | -6.69 | 0.056 | 0.057 | 0.0558 | 51390 |
| 1731101220 | 0.0598 | 0.0028 | 4.91 | 0.0568 | 0.0598 | 0.0568 | 79712 |
| 1731014760 | 0.057 | -0.0048 | -7.77 | 0.06 | 0.0602 | 0.0564 | 70667 |
| 1730928360 | 0.0618 | 0.0018 | 3.00 | 0.0568 | 0.0618 | 0.0568 | 19333 |
| 1730841960 | 0.06 | 0.0034 | 6.01 | 0.058 | 0.06 | 0.058 | 10350 |
| 1730755560 | 0.0566 | -0.0004 | -0.70 | 0.0566 | 0.0566 | 0.0566 | 10001 |
| 1730496360 | 0.057 | -0.0046 | -7.47 | 0.0618 | 0.0618 | 0.057 | 6384 |
| 1730409960 | 0.0616 | 0.0038 | 6.57 | 0.0616 | 0.0616 | 0.0616 | 1000 |
| 1730323560 | 0.0578 | 0.0018 | 3.21 | 0.058 | 0.058 | 0.0552 | 41050 |
| 1730237160 | 0.056 | -0.004 | -6.67 | 0.0594 | 0.0594 | 0.056 | 103000 |
| 1730150760 | 0.06 | 0.0002 | 0.33 | 0.063 | 0.0638 | 0.0592 | 88990 |
| 1729888020 | 0.0598 | 0.002 | 3.46 | 0.0604 | 0.0644 | 0.0598 | 27413 |
| 1729801560 | 0.0578 | -0.003 | -4.93 | 0.0594 | 0.0594 | 0.0578 | 8320 |
| 1729715160 | 0.0608 | 0.0034 | 5.92 | 0.0646 | 0.0648 | 0.0608 | 13747 |
| 1729628760 | 0.0574 | -0.002 | -3.37 | 0.0604 | 0.0604 | 0.0574 | 62830 |
| 1729542360 | 0.0594 | -0.0056 | -8.62 | 0.0604 | 0.0604 | 0.0594 | 30800 |
| 1729283160 | 0.065 | 0.0048 | 7.97 | 0.062 | 0.065 | 0.062 | 12320 |
| 1729196760 | 0.0602 | -0.0018 | -2.90 | 0.0614 | 0.0614 | 0.0602 | 5250 |
| 1729110360 | 0.062 | -0.002 | -3.13 | 0.062 | 0.062 | 0.062 | 13720 |
| 1729023960 | 0.064 | 0.0048 | 8.11 | 0.0602 | 0.064 | 0.06 | 114047 |
| 1728937620 | 0.0592 | -0.0048 | -7.50 | 0.0602 | 0.061 | 0.0592 | 55004 |
| 1728678360 | 0.064 | 0.0038 | 6.31 | 0.064 | 0.064 | 0.064 | 17000 |
| 1728591960 | 0.0602 | 0.0002 | 0.33 | 0.0602 | 0.0602 | 0.0602 | 150 |
| 1728505560 | 0.06 | -0.0082 | -12.02 | 0.064 | 0.065 | 0.0592 | 60534 |
| 1728419160 | 0.0682 | -0.0066 | -8.82 | 0.0684 | 0.0684 | 0.0651999 | 31000 |
| 1728332760 | 0.0748 | 0.011 | 17.24 | 0.066 | 0.0748 | 0.066 | 22140 |
| 1728073560 | 0.0638 | -0.0042 | -6.18 | 0.0664 | 0.07 | 0.063 | 69919 |
| 1727987220 | 0.068 | -0.0026 | -3.68 | 0.0641999 | 0.068 | 0.0641999 | 2120 |
| 1727900820 | 0.0706 | 0.0126 | 21.72 | 0.0661999 | 0.0706 | 0.065 | 260337 |
| 1727814420 | 0.058 | 0 | 0.00 | 0.062 | 0.062 | 0.058 | 7339 |
| 1727728020 | 0.058 | 0.0006 | 1.05 | 0.058 | 0.058 | 0.058 | 20500 |
| 1727468760 | 0.0574 | 0.0038 | 7.09 | 0.0562 | 0.0574 | 0.0534 | 29781 |
| 1727382360 | 0.0536 | -0.0032 | -5.63 | 0.0536 | 0.0536 | 0.0536 | 2941 |
| 1727295960 | 0.0568 | 0.005 | 9.65 | 0.054 | 0.0568 | 0.053 | 17600 |
| 1727209560 | 0.0518 | 0.0014 | 2.78 | 0.0526 | 0.0526 | 0.0518 | 4400 |
| 1727123160 | 0.0504 | 0.0004 | 0.80 | 0.052 | 0.0532 | 0.0504 | 153108 |
| 1726864020 | 0.05 | -0.0012 | -2.34 | 0.0508 | 0.0508 | 0.05 | 338145 |
| 1726777560 | 0.0512 | 0.0004 | 0.79 | 0.0512 | 0.0512 | 0.0512 | 20000 |
| 1726691220 | 0.0508 | -0.0004 | -0.78 | 0.0508 | 0.0508 | 0.0508 | 10400 |
| 1726604760 | 0.0512 | -0.0004 | -0.78 | 0.0512 | 0.0512 | 0.0512 | 60 |
| 1726518420 | 0.0516 | 0.0008 | 1.57 | 0.0518 | 0.0554 | 0.0514 | 48722 |
| 1726259160 | 0.0508 | -0.0002 | -0.39 | 0.0524 | 0.0524 | 0.0508 | 30450 |
| 1726172760 | 0.0509999 | 0.0001999 | 0.39 | 0.0509999 | 0.0509999 | 0.0509999 | 2588 |
| 1726086360 | 0.0508 | -0.0032 | -5.93 | 0.0509999 | 0.0509999 | 0.0508 | 12500 |
| 1726000020 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1725913620 | 0.054 | 0.0030001 | 5.88 | 0.054 | 0.054 | 0.054 | 25000 |
| 1725654360 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 2000 |
| 1725567960 | 0.0509999 | 0.0003999 | 0.79 | 0.0532 | 0.055 | 0.0509999 | 6583 |
| 1725481560 | 0.0506 | -0.0006 | -1.17 | 0.0536 | 0.0536 | 0.0506 | 100000 |
| 1725395160 | 0.0512 | -0.0028 | -5.19 | 0.054 | 0.054 | 0.0512 | 32001 |
| 1725308760 | 0.054 | -0.003 | -5.26 | 0.0548 | 0.058 | 0.054 | 2360 |
| 1725049560 | 0.057 | -0.0008 | -1.38 | 0.0544 | 0.057 | 0.0544 | 100500 |
| 1724963160 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1724876760 | 0.0578 | -0.002 | -3.34 | 0.0578 | 0.0578 | 0.0578 | 7000 |
| 1724790420 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1724704020 | 0.0598 | 0.0008 | 1.36 | 0.057 | 0.0598 | 0.056 | 41919 |
| 1724444820 | 0.059 | 0.0002 | 0.34 | 0.0574 | 0.059 | 0.0574 | 15400 |
| 1724358420 | 0.0588 | -0.0002 | -0.34 | 0.0588 | 0.0588 | 0.0588 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
