We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 0.166 | 0.0075 | 4.73 | 0.1615 | 0.17 | 0.1615 | 28559 |
| 1733866020 | 0.1585 | 0.005 | 3.26 | 0.1585 | 0.1585 | 0.1585 | 1 |
| 1733779620 | 0.1535 | 0.0035 | 2.33 | 0.1434999 | 0.157 | 0.1434999 | 49073 |
| 1733520420 | 0.15 | -0.0005 | -0.33 | 0.1525 | 0.1525 | 0.15 | 37357 |
| 1733434020 | 0.1505 | 0.001 | 0.67 | 0.15 | 0.1505 | 0.15 | 30040 |
| 1733347620 | 0.1495 | 0.0080001 | 5.65 | 0.1475 | 0.1495 | 0.1475 | 35000 |
| 1733261220 | 0.1414999 | -0.0115 | -7.52 | 0.1414999 | 0.1414999 | 0.1414999 | 125 |
| 1733174820 | 0.153 | 0.0110001 | 7.75 | 0.153 | 0.153 | 0.153 | 1000 |
| 1732915620 | 0.1419999 | 0.0074999 | 5.58 | 0.1419999 | 0.1419999 | 0.1419999 | 1000 |
| 1732829220 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1732742820 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1732656420 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1732570020 | 0.1345 | 0.008 | 6.32 | 0.133 | 0.1345 | 0.125 | 51180 |
| 1732310820 | 0.1265 | -0.0025 | -1.94 | 0.1265 | 0.1265 | 0.1265 | 4770 |
| 1732224420 | 0.129 | -0.0015 | -1.15 | 0.1385 | 0.1385 | 0.124 | 281194 |
| 1732138020 | 0.1305 | 0.004 | 3.16 | 0.1305 | 0.1305 | 0.1305 | 10000 |
| 1732051620 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1731965220 | 0.1265 | -0.0085 | -6.30 | 0.121 | 0.1265 | 0.115 | 19700 |
| 1731705960 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1731619560 | 0.135 | 0.0035 | 2.66 | 0.135 | 0.135 | 0.135 | 2800 |
| 1731533160 | 0.1315 | 0.0015 | 1.15 | 0.1315 | 0.1315 | 0.1315 | 1000 |
| 1731446820 | 0.13 | 0.004 | 3.17 | 0.1305 | 0.1305 | 0.13 | 13300 |
| 1731360420 | 0.126 | 0.0075 | 6.33 | 0.125 | 0.126 | 0.125 | 18300 |
| 1731101160 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1731014760 | 0.1185 | -0.0075 | -5.95 | 0.138 | 0.138 | 0.118 | 3094 |
| 1730928360 | 0.126 | -0.0095 | -7.01 | 0.126 | 0.126 | 0.126 | 1200 |
| 1730841960 | 0.1355 | 0.0015 | 1.12 | 0.1355 | 0.1355 | 0.1355 | 2600 |
| 1730755560 | 0.134 | -0.009 | -6.29 | 0.15 | 0.15 | 0.134 | 40976 |
| 1730496360 | 0.1429999 | -0.0195 | -12.00 | 0.1625 | 0.1625 | 0.1429999 | 730 |
| 1730409960 | 0.1625 | 0.0025 | 1.56 | 0.1625 | 0.1625 | 0.1625 | 800 |
| 1730323560 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730237160 | 0.16 | -0.029 | -15.34 | 0.1605 | 0.1605 | 0.1414999 | 68590 |
| 1730150760 | 0.189 | 0.012 | 6.78 | 0.192 | 0.1955 | 0.1795 | 59658 |
| 1729888020 | 0.177 | 0.0015 | 0.85 | 0.177 | 0.1775 | 0.177 | 19270 |
| 1729801560 | 0.1755 | 0.0435 | 32.95 | 0.1515 | 0.182 | 0.1515 | 96111 |
| 1729715160 | 0.132 | 0.0015 | 1.15 | 0.132 | 0.132 | 0.132 | 14000 |
| 1729628760 | 0.1305 | 0.021 | 19.18 | 0.131 | 0.131 | 0.1305 | 12888 |
| 1729542360 | 0.1095 | -0.012 | -9.88 | 0.1215 | 0.1215 | 0.1095 | 22917 |
| 1729283160 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 2566 |
| 1729196760 | 0.1215 | 0.009 | 8.00 | 0.1125 | 0.1215 | 0.1125 | 4425 |
| 1729110360 | 0.1125 | -0.005 | -4.26 | 0.1215 | 0.1215 | 0.1125 | 44272 |
| 1729023960 | 0.1175 | -0.009 | -7.11 | 0.1175 | 0.1175 | 0.1175 | 5000 |
| 1728937560 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1728678360 | 0.1265 | 0.008 | 6.75 | 0.12 | 0.1265 | 0.12 | 13800 |
| 1728591960 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1728505560 | 0.1185 | 0.009 | 8.22 | 0.11 | 0.1215 | 0.11 | 106800 |
| 1728419160 | 0.1095 | 0.0097 | 9.72 | 0.1095 | 0.1095 | 0.0938 | 47769 |
| 1728332760 | 0.0998 | -0.0067 | -6.29 | 0.1095 | 0.1095 | 0.0916 | 6496 |
| 1728073560 | 0.1065 | 0.0119 | 12.58 | 0.1065 | 0.1065 | 0.1065 | 2000 |
| 1727987220 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 0 |
| 1727900820 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 1210 |
| 1727814420 | 0.0946 | 0.0068 | 7.74 | 0.0944 | 0.0946 | 0.0944 | 5500 |
| 1727727960 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1727468760 | 0.0878 | 0.015 | 20.60 | 0.0878 | 0.0878 | 0.0878 | 20000 |
| 1727382360 | 0.0728 | -0.02 | -21.55 | 0.0728 | 0.0728 | 0.0728 | 7605 |
| 1727295960 | 0.0927999 | 0.0009999 | 1.09 | 0.0927999 | 0.0927999 | 0.0927999 | 20000 |
| 1727209560 | 0.0918 | -0.0117 | -11.30 | 0.0882 | 0.0942 | 0.0782 | 723765 |
| 1727123220 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1726864020 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1726777620 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1726691220 | 0.1035 | 0.003 | 2.99 | 0.1035 | 0.1035 | 0.103 | 119741 |
| 1726604820 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1726518420 | 0.1005 | 0.0135001 | 15.52 | 0.09 | 0.1005 | 0.09 | 29781 |
| 1726259160 | 0.0869999 | -0.0225 | -20.55 | 0.0869999 | 0.0869999 | 0.0869999 | 34511 |
| 1726124400 | 0.1095 | 0 | 0.00 | 0.1095 | 0.1095 | 0.1095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
