We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.365 | 2.5 | 14.6 | 15.145 | 14.6 | 303 | 14.98976913 | DE |
| 4 | 0.05 | 0.335232986926 | 14.915 | 15.245 | 14.07 | 781 | 14.63272212 | DE |
| 12 | -0.535 | -3.45161290323 | 15.5 | 16.735 | 14.07 | 709 | 15.36436385 | DE |
| 26 | -2.219999 | -12.9182375862 | 17.184999 | 17.399999 | 13.8 | 1119 | 14.89115816 | DE |
| 52 | -2.45 | -14.0683318978 | 17.415 | 19 | 13.8 | 861 | 15.07715202 | DE |
| 156 | -2.45 | -14.0683318978 | 17.415 | 19 | 13.8 | 861 | 15.07715202 | DE |
| 260 | -2.45 | -14.0683318978 | 17.415 | 19 | 13.8 | 861 | 15.07715202 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 15.06 | 0.09 | 0.60 | 15.145 | 15.145 | 15.02 | 301 |
| 1719520020 | 14.97 | -0.03 | -0.20 | 14.905 | 14.97 | 14.905 | 159 |
| 1719433620 | 15 | 0.05 | 0.33 | 15.055 | 15.055 | 15 | 900 |
| 1719347160 | 14.95 | 0.2 | 1.36 | 14.95 | 14.95 | 14.95 | 51 |
| 1719260820 | 14.75 | 0.1 | 0.68 | 14.6 | 14.75 | 14.6 | 105 |
| 1719001620 | 14.65 | -0.05 | -0.34 | 14.765 | 14.85 | 14.595 | 1700 |
| 1718915160 | 14.7 | 0.3 | 2.05 | 14.525 | 14.7 | 14.525 | 1155 |
| 1718828820 | 14.405 | -0.09 | -0.62 | 14.49 | 14.49 | 14.405 | 2000 |
| 1718742360 | 14.495 | 0.07 | 0.52 | 14.5 | 14.5 | 14.495 | 236 |
| 1718656020 | 14.42 | -0.42 | -2.83 | 14.42 | 14.42 | 14.42 | 62 |
| 1718396820 | 14.84 | -0.02 | -0.10 | 14.84 | 14.84 | 14.84 | 80 |
| 1718310420 | 14.855 | -0.39 | -2.53 | 14.855 | 14.855 | 14.855 | 65 |
| 1718224020 | 15.24 | 0.2 | 1.30 | 15.24 | 15.24 | 15.24 | 65 |
| 1718137620 | 15.045 | -0.2 | -1.31 | 15.045 | 15.045 | 15.045 | 70 |
| 1718051220 | 15.245 | 0 | 0.00 | 15.245 | 15.245 | 15.245 | 0 |
| 1717792020 | 15.245 | 0.41 | 2.80 | 15.245 | 15.245 | 15.245 | 50 |
| 1717705620 | 14.83 | 0.43 | 2.95 | 14.795 | 14.83 | 14.565 | 3862 |
| 1717619220 | 14.405 | 0.15 | 1.05 | 14.325 | 14.405 | 14.325 | 16 |
| 1717532820 | 14.255 | -0.18 | -1.21 | 14.3 | 14.375 | 14.07 | 1333 |
| 1717446420 | 14.43 | -0.95 | -6.15 | 14.915 | 15.16 | 14.43 | 2624 |
| 1717187220 | 15.375 | 0.03 | 0.16 | 15.13 | 15.375 | 15.13 | 215 |
| 1717100820 | 15.35 | 0.08 | 0.56 | 15.345 | 15.35 | 15.23 | 699 |
| 1717014420 | 15.265 | 0.07 | 0.43 | 15.205 | 15.265 | 15.1 | 1620 |
| 1716928020 | 15.2 | 0 | 0.03 | 15.2 | 15.2 | 15.2 | 100 |
| 1716841560 | 15.195 | -0.04 | -0.23 | 15.24 | 15.43 | 15.18 | 763 |
| 1716582420 | 15.23 | -0.07 | -0.46 | 15.11 | 15.23 | 14.995 | 2152 |
| 1716496020 | 15.3 | 0 | 0.00 | 15.335 | 15.335 | 15.3 | 252 |
| 1716409620 | 15.3 | -0.28 | -1.80 | 15.3 | 15.3 | 15.3 | 100 |
| 1716323160 | 15.58 | 0.02 | 0.13 | 15.48 | 15.58 | 15.275 | 500 |
| 1716236760 | 15.56 | -0.01 | -0.06 | 15.72 | 15.72 | 15.56 | 400 |
| 1715977620 | 15.57 | -0.74 | -4.51 | 15.82 | 15.885 | 15.57 | 1420 |
| 1715891220 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1715804820 | 16.305 | 0 | 0.00 | 16.305 | 16.305 | 16.305 | 0 |
| 1715718420 | 16.305 | -0.16 | -0.97 | 16.305 | 16.305 | 16.305 | 10 |
| 1715631960 | 16.465 | -0.07 | -0.42 | 16.465 | 16.465 | 16.465 | 15 |
| 1715372820 | 16.535 | -0.17 | -0.99 | 16.68 | 16.68 | 16.5 | 700 |
| 1715286420 | 16.7 | 0.54 | 3.31 | 16.045 | 16.735 | 16.045 | 3127 |
| 1715200020 | 16.165 | 0.26 | 1.67 | 15.885 | 16.165 | 15.885 | 177 |
| 1715113620 | 15.9 | -0.39 | -2.36 | 16 | 16.05 | 15.85 | 442 |
| 1715027220 | 16.285 | 0.25 | 1.53 | 16.285 | 16.285 | 16.285 | 100 |
| 1714768020 | 16.04 | -0.26 | -1.60 | 16.04 | 16.04 | 16.04 | 20 |
| 1714681560 | 16.3 | -0.28 | -1.69 | 16.2 | 16.3 | 16.16 | 129 |
| 1714508820 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1714422420 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1714163220 | 16.579999 | 0.1 | 0.64 | 16.575 | 16.579999 | 16.575 | 223 |
| 1714076820 | 16.475 | 0.03 | 0.15 | 16.51 | 16.51 | 16.475 | 141 |
| 1713990420 | 16.45 | 0.06 | 0.37 | 16.54 | 16.54 | 16.43 | 456 |
| 1713903960 | 16.39 | 0.19 | 1.17 | 16.27 | 16.434999 | 16.27 | 92 |
| 1713817560 | 16.2 | -0.05 | -0.31 | 16.2 | 16.2 | 16.2 | 245 |
| 1713558420 | 16.25 | 0.25 | 1.53 | 16.23 | 16.25 | 16.23 | 72 |
| 1713472020 | 16.004999 | -0.02 | -0.09 | 15.935 | 16.004999 | 15.935 | 41 |
| 1713385620 | 16.02 | 0.31 | 1.94 | 15.93 | 16.02 | 15.765 | 145 |
| 1713299220 | 15.715 | -0.2 | -1.26 | 15.9 | 15.9 | 15.715 | 428 |
| 1713212820 | 15.915 | -0.42 | -2.57 | 15.97 | 15.98 | 15.915 | 120 |
| 1712953620 | 16.335 | 0.19 | 1.15 | 16.184999 | 16.45 | 16.184999 | 253 |
| 1712867220 | 16.149999 | 0.25 | 1.57 | 16.135 | 16.23 | 15.995 | 718 |
| 1712780760 | 15.9 | 0.27 | 1.69 | 15.785 | 15.9 | 15.785 | 335 |
| 1712694360 | 15.635 | -0.2 | -1.26 | 15.695 | 15.735 | 15.63 | 3194 |
| 1712607960 | 15.835 | 0.28 | 1.80 | 15.5 | 15.835 | 15.455 | 4033 |
| 1712348820 | 15.555 | 0.3 | 1.97 | 15.25 | 15.735 | 15.25 | 992 |
| 1712262360 | 15.255 | 0.27 | 1.77 | 15.09 | 15.27 | 14.89 | 1960 |
| 1712175960 | 14.99 | -0.23 | -1.48 | 15.21 | 15.505 | 14.99 | 9723 |
| 1712089560 | 15.215 | 0.48 | 3.22 | 15.215 | 15.215 | 15.215 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
