BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
0.00%
US Tech 100
20,286.00
0.11%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.40917
0.06%
Bitcoin
91,869.07
-1.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Parex Resources Inc (QPX)

  7. Parex Resources Inc (QPX) Historical

Parex Resources Inc

Parex Resources Inc (QPX)

Advisorshares Q Dynamic Growth ETF
9.92
-0.13
( -1.29% )
Updated: 05:35:55
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173257002010.105-0.07-0.6910.410.410.055619
173231082010.175-0.2-1.9310.2710.2710.175386
173222442010.3750.232.3210.2710.7510.272144
173213802010.14-0.03-0.2910.2710.2710.14125
173205162010.17-0.1-0.9310.20510.2610.154999182
173196522010.2650.191.8910.18510.449.98199991207
173170596010.0749990.252.539.8510.0749999.75327
17316195609.8260.282.899.6489.8669.6481068
17315331609.550.010.159.69.69.5592
17314468209.5360.11.069.3669.5369.2561481
17313604209.436-0.04-0.469.49799999.49799999.31225
17311012209.48-0.05-0.529.69.69.4322705
17310147609.52999990.556.159.4089.6169.29599992088
17309283608.9780.273.088.9129.1648.91547
17308419608.710.11.118.6288.8188.6282146
17307555608.6140.111.278.678.7988.5921159
17304963608.5060.070.788.668.668.3781089
17304099608.44-0.01-0.078.448.448.4430
17303235608.4460.030.388.3888.4468.3881160
17302371608.414-0.14-1.598.5768.5768.414970
17301507608.55-0.2-2.268.5448.558.2121701
17298879608.747999900.008.74799998.74799998.74799990
17298015608.74799990.060.648.8028.8028.7479999380
17297151608.692-0.12-1.328.69999998.69999998.6085108
17296287608.808-0.03-0.388.6748.9728.674954
17295423608.8420.161.898.7928.9548.7341854
17292831608.678-0.13-1.438.868.868.585603
17291967608.804-0.03-0.388.678.8048.671015
17291103608.8379999-0.04-0.438.8828.8828.6942951
17290239608.876-0-0.028.5988.8768.5983945
17289376208.878-0.1-1.148.9788.9788.81077
17286783608.980.151.748.82199999.0588.8162675
17285919608.8260.030.308.88.8268.7579999232
17285055608.80.050.578.918.928.7425299
17284191608.75-0.17-1.868.8988.8988.752979
17283327608.9160.141.608.889.0188.881683
17280735608.7760.192.218.738.91799998.734706
17279872208.5860.44.948.1628.5868.1621190
17279008208.182-0.16-1.978.38599998.57199998.1822975
17278144208.3460.435.417.978.3467.85801
17277280207.9180.040.538.0168.0167.914386
17274687607.8760.091.107.8767.8767.876250
17273823607.79-0.17-2.147.827.8327.752390
17272959607.96-0.09-1.077.9547.987.918382
17272095608.04599990.030.328.1028.1028.04599991000
17271231608.020.020.288.028.028.0210
17268640207.9980.010.138.0488.0527.948718
17267775607.988-0.09-1.098.2368.2367.96834
17266912208.0760.040.458.1088.1228.0761194
17266047608.0399999-0.01-0.078.1028.1028.018433
17265184208.04599990.111.397.98.147.912593
17262591607.9360.030.408.088.1567.9362026
17261727607.904-0.22-2.668.238.237.9042820
17260863608.1199999-0.48-5.588.65199998.65199998.1199999252
17259999608.6-0.01-0.128.698.698.558295
17259136208.61-0.09-1.068.618.618.616
17256543608.702-0.26-2.888.928.928.702507
17255679608.960.11.139.05599999.1928.961004
17254815608.86-0.09-1.018.73199998.9548.73199991595
17253951608.9499999-0.21-2.319.1269.1268.7921339
17253087609.1620.161.809.1129.1629.1316
172504956090.212.448.93298.4918352
17249631608.786-2.81-24.2611.41511.4157.734287
172487676011.60.060.5611.611.611.6210
172479042011.535-0.03-0.2211.6511.7911.5351905
172470402011.560.010.0911.6211.94511.563793

Your Recent History

TG
QPX
Parex Resources
BIT
UV8CT1
UniCredit Bank
BIT
UC22X3
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49