QR National Ltd Historical Data - QRL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
QR National Ltd (QRL)
QR National Ltd (QRL) Historical

QR National Ltd (QRL)

2.029

0.00

( 0.00% )

Updated: 03:08:21

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.027	-1.31322957198	2.056	2.056	2.056	196	2.056	DE
4	-0.091	-4.29245283019	2.12	2.12	2.056	426	2.09931521	DE
12	-0.08	-3.79326695116	2.109	2.1989999	2.041	583	2.12029151	DE
26	-0.213	-9.50044603033	2.242	2.287	2.0099999	1142	2.14450935	DE
52	-0.214	-9.54079358003	2.243	2.459	2.0099999	946	2.22317787	DE
156	-0.1219999	-5.67177618186	2.1509999	2.459	2.0099999	1117	2.1875117	DE
260	-0.1219999	-5.67177618186	2.1509999	2.459	2.0099999	1117	2.1875117	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	2.056	0	0.00	2.056	2.056	2.056	0
1733866020	2.056	0	0.00	2.056	2.056	2.056	0
1733779620	2.056	0	0.00	2.056	2.056	2.056	0
1733520420	2.056	-0.03	-1.63	2.056	2.056	2.056	196
1733434020	2.09	0	0.00	2.09	2.09	2.09	0
1733347620	2.09	-0	-0.05	2.09	2.09	2.09	1000
1733261220	2.091	0	0.00	2.091	2.091	2.091	1
1733174820	2.091	-0.02	-0.76	2.11	2.11	2.091	38
1732915620	2.107	0	0.00	2.107	2.107	2.107	0
1732829220	2.107	0	0.00	2.107	2.107	2.107	0
1732742820	2.107	0.01	0.67	2.109	2.109	2.107	1100
1732656420	2.093	0	0.00	2.093	2.093	2.093	0
1732570020	2.093	0	0.00	2.093	2.093	2.093	0
1732310820	2.093	0	0.00	2.093	2.093	2.093	0
1732224420	2.093	-0.03	-1.27	2.093	2.093	2.093	135
1732138020	2.12	0	0.00	2.12	2.12	2.12	0
1732051620	2.12	0	0.00	2.12	2.12	2.12	0
1731965220	2.12	0.08	3.87	2.12	2.12	2.12	509
1731705960	2.041	0	0.00	2.041	2.041	2.041	0
1731619560	2.041	0	0.00	2.041	2.041	2.041	0
1731533160	2.041	0	0.00	2.041	2.041	2.041	0
1731446760	2.041	0	0.00	2.041	2.041	2.041	0
1731360360	2.041	0	0.00	2.041	2.041	2.041	0
1731101160	2.041	0	0.00	2.041	2.041	2.041	0
1731014760	2.041	0	0.00	2.041	2.041	2.041	0
1730928360	2.041	0	0.00	2.041	2.041	2.041	0
1730841960	2.041	0	0.00	2.041	2.041	2.041	0
1730755560	2.041	-0.01	-0.39	2.092	2.092	2.041	123
1730496360	2.049	-0.05	-2.43	2.083	2.099	2.049	1068
1730406420	2.1	0	0.00	2.1	2.1	2.1	0
1730320020	2.1	0	0.00	2.1	2.1	2.1	0
1730233620	2.1	0	0.00	2.1	2.1	2.1	0
1730147220	2.1	0	0.00	2.1	2.1	2.1	0
1729888020	2.1	0	0.00	2.1	2.1	2.1	500
1729801560	2.1	0	0.00	2.1	2.1	2.1	0
1729715160	2.1	0	0.00	2.1	2.1	2.1	0
1729628760	2.1	-0.07	-3.36	2.1	2.1	2.1	845
1729542360	2.173	0	0.00	2.173	2.173	2.173	0
1729283160	2.173	0	0.00	2.173	2.173	2.173	0
1729196760	2.173	0.02	1.12	2.166	2.173	2.166	550
1729110360	2.149	0	0.00	2.149	2.149	2.149	0
1729023960	2.149	-0.04	-1.74	2.1989999	2.1989999	2.149	49
1728937560	2.1869999	0	0.00	2.1869999	2.1869999	2.1869999	0
1728678360	2.1869999	0.07	3.11	2.18	2.1869999	2.18	1160
1728591960	2.121	0	0.00	2.121	2.121	2.121	0
1728505560	2.121	0	0.00	2.121	2.121	2.121	0
1728419160	2.121	-0.06	-2.71	2.121	2.121	2.121	2001
1728332760	2.18	0.02	0.74	2.18	2.18	2.18	5
1728073620	2.164	0	0.00	2.164	2.164	2.164	0
1727987220	2.164	0	0.00	2.164	2.164	2.164	0
1727900820	2.164	0	0.00	2.164	2.164	2.164	0
1727814420	2.164	0.02	0.70	2.1989999	2.1989999	2.164	36
1727727960	2.149	0	0.00	2.149	2.149	2.149	0
1727468760	2.149	-0.02	-0.74	2.14	2.149	2.14	1401
1727382360	2.165	0.06	3.00	2.165	2.165	2.165	1000
1727295960	2.102	0.02	0.77	2.11	2.11	2.102	1100
1727209560	2.086	-0.02	-1.09	2.086	2.086	2.086	1
1727123160	2.109	0	0.24	2.109	2.109	2.109	15
1726864020	2.104	0	0.00	2.104	2.104	2.104	0
1726777620	2.104	0	0.00	2.104	2.104	2.104	0
1726691220	2.104	0	0.00	2.104	2.104	2.104	0
1726604820	2.104	0	0.00	2.104	2.104	2.104	0
1726518420	2.104	0.01	0.57	2.1	2.104	2.1	205
1726259160	2.092	0	0.00	2.092	2.092	2.092	0
1726172760	2.092	0.04	2.05	2.098	2.098	2.092	2609

China Railway Signal & C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions