We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.049 | 2.18554861731 | 2.242 | 2.2639999 | 2.188 | 1166 | 2.24000429 | DE |
| 4 | 0.032 | 1.41655599823 | 2.259 | 2.29 | 2.1829999 | 1064 | 2.23360807 | DE |
| 12 | -0.121 | -5.01658374793 | 2.412 | 2.459 | 2.1829999 | 737 | 2.28323218 | DE |
| 26 | -0.038 | -1.63160154573 | 2.329 | 2.459 | 2.1829999 | 853 | 2.30383656 | DE |
| 52 | 0.1400001 | 6.50860560245 | 2.1509999 | 2.459 | 2.025 | 1139 | 2.21385727 | DE |
| 156 | 0.1400001 | 6.50860560245 | 2.1509999 | 2.459 | 2.025 | 1139 | 2.21385727 | DE |
| 260 | 0.1400001 | 6.50860560245 | 2.1509999 | 2.459 | 2.025 | 1139 | 2.21385727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 2.243 | 0.05 | 2.51 | 2.243 | 2.243 | 2.243 | 1119 |
| 1719001620 | 2.188 | -0.05 | -2.41 | 2.188 | 2.188 | 2.188 | 150 |
| 1718915160 | 2.242 | 0 | 0.00 | 2.242 | 2.242 | 2.242 | 0 |
| 1718828760 | 2.242 | 0 | 0.00 | 2.242 | 2.242 | 2.242 | 0 |
| 1718742360 | 2.242 | 0.06 | 2.70 | 2.242 | 2.242 | 2.242 | 2229 |
| 1718656020 | 2.1829999 | -0.02 | -0.77 | 2.241 | 2.241 | 2.1829999 | 99 |
| 1718396820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718310420 | 2.2 | -0.01 | -0.54 | 2.242 | 2.242 | 2.2 | 2432 |
| 1718224020 | 2.212 | -0.08 | -3.41 | 2.242 | 2.242 | 2.212 | 3131 |
| 1718137620 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1718051220 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 2184 |
| 1717792020 | 2.29 | 0 | 0.04 | 2.29 | 2.29 | 2.29 | 5 |
| 1717705620 | 2.289 | 0 | 0.00 | 2.289 | 2.289 | 2.289 | 0 |
| 1717619220 | 2.289 | 0.06 | 2.60 | 2.289 | 2.289 | 2.289 | 19 |
| 1717532820 | 2.231 | 0 | 0.00 | 2.231 | 2.231 | 2.231 | 0 |
| 1717446420 | 2.231 | -0.03 | -1.24 | 2.278 | 2.278 | 2.231 | 33 |
| 1717187220 | 2.259 | 0 | 0.00 | 2.259 | 2.259 | 2.259 | 0 |
| 1717100820 | 2.259 | 0 | 0.00 | 2.259 | 2.259 | 2.259 | 0 |
| 1717014420 | 2.259 | -0.05 | -2.21 | 2.259 | 2.259 | 2.259 | 300 |
| 1716927960 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1716841560 | 2.31 | 0.06 | 2.80 | 2.31 | 2.31 | 2.31 | 500 |
| 1716582420 | 2.247 | -0.03 | -1.40 | 2.236 | 2.247 | 2.236 | 1261 |
| 1716496020 | 2.279 | -0.05 | -1.94 | 2.279 | 2.279 | 2.279 | 5 |
| 1716409560 | 2.3239999 | 0 | 0.00 | 2.3239999 | 2.3239999 | 2.3239999 | 0 |
| 1716323160 | 2.3239999 | 0 | 0.00 | 2.3239999 | 2.3239999 | 2.3239999 | 0 |
| 1716236760 | 2.3239999 | 0.05 | 2.11 | 2.3239999 | 2.3239999 | 2.3239999 | 250 |
| 1715977620 | 2.2759999 | 0 | 0.00 | 2.2759999 | 2.2759999 | 2.2759999 | 0 |
| 1715891220 | 2.2759999 | -0.01 | -0.57 | 2.2759999 | 2.2759999 | 2.2759999 | 1 |
| 1715804820 | 2.289 | -0.07 | -3.01 | 2.34 | 2.34 | 2.289 | 55 |
| 1715718420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1715632020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1715372820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1715286420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1715200020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1715113620 | 2.36 | 0.04 | 1.94 | 2.357 | 2.36 | 2.357 | 85 |
| 1715027220 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1714768020 | 2.315 | -0.02 | -0.86 | 2.315 | 2.315 | 2.315 | 2000 |
| 1714681560 | 2.335 | -0.04 | -1.68 | 2.2879999 | 2.335 | 2.2879999 | 2760 |
| 1714508820 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1714422420 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1714163220 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1714076820 | 2.375 | -0.05 | -2.22 | 2.419 | 2.419 | 2.375 | 1162 |
| 1713990360 | 2.4289999 | 0 | 0.00 | 2.4289999 | 2.4289999 | 2.4289999 | 0 |
| 1713903960 | 2.4289999 | 0.08 | 3.36 | 2.4289999 | 2.4289999 | 2.4289999 | 120 |
| 1713817620 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1713558420 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1713472020 | 2.35 | -0.05 | -2.08 | 2.331 | 2.35 | 2.331 | 203 |
| 1713385620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713299220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713212820 | 2.4 | 0 | 0.17 | 2.439 | 2.439 | 2.386 | 435 |
| 1712953620 | 2.396 | 0 | 0.00 | 2.396 | 2.396 | 2.396 | 0 |
| 1712867220 | 2.396 | -0 | -0.17 | 2.396 | 2.396 | 2.396 | 40 |
| 1712780760 | 2.4 | -0.03 | -1.15 | 2.428 | 2.428 | 2.4 | 298 |
| 1712694360 | 2.428 | -0.03 | -1.26 | 2.428 | 2.428 | 2.428 | 700 |
| 1712607960 | 2.459 | 0.06 | 2.54 | 2.459 | 2.459 | 2.459 | 5 |
| 1712348760 | 2.398 | 0 | 0.00 | 2.398 | 2.398 | 2.398 | 0 |
| 1712262360 | 2.398 | 0.04 | 1.48 | 2.398 | 2.398 | 2.398 | 500 |
| 1712175960 | 2.363 | 0 | 0.00 | 2.363 | 2.363 | 2.363 | 0 |
| 1712089560 | 2.363 | -0.02 | -0.76 | 2.412 | 2.412 | 2.363 | 27 |
| 1711661220 | 2.3809999 | 0 | 0.00 | 2.3809999 | 2.3809999 | 2.3809999 | 0 |
| 1711574820 | 2.3809999 | 0.01 | 0.63 | 2.3809999 | 2.3809999 | 2.3809999 | 1000 |
| 1711488360 | 2.366 | 0 | 0.00 | 2.366 | 2.366 | 2.366 | 0 |
| 1711401960 | 2.366 | 0.05 | 2.03 | 2.366 | 2.366 | 2.366 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
