We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.017 | -0.955861681192 | 1.7785 | 1.7785 | 1.7355 | 4565 | 1.76021632 | DE |
| 4 | -0.2604999 | -12.8832795689 | 2.0219999 | 2.0219999 | 1.7355 | 1623 | 1.81540647 | DE |
| 12 | -0.197 | -10.0587184069 | 1.9585 | 2.0219999 | 1.7355 | 1412 | 1.89262342 | DE |
| 26 | -0.3475 | -16.4770033191 | 2.109 | 2.1989999 | 1.7355 | 1153 | 1.94009728 | DE |
| 52 | -0.6045 | -25.5494505495 | 2.366 | 2.459 | 1.7355 | 1110 | 2.05748786 | DE |
| 156 | -0.3894999 | -18.1078530036 | 2.1509999 | 2.459 | 1.7355 | 1191 | 2.11199302 | DE |
| 260 | -0.3894999 | -18.1078530036 | 2.1509999 | 2.459 | 1.7355 | 1191 | 2.11199302 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 1.7595 | 0 | 0.00 | 1.7595 | 1.7595 | 1.7595 | 0 |
| 1742506020 | 1.7595 | 0 | 0.00 | 1.7595 | 1.7595 | 1.7595 | 0 |
| 1742419620 | 1.7595 | -0 | -0.09 | 1.76 | 1.76 | 1.7355 | 4770 |
| 1742333220 | 1.761 | 0 | 0.00 | 1.761 | 1.761 | 1.761 | 0 |
| 1742246820 | 1.761 | 0 | 0.00 | 1.761 | 1.761 | 1.761 | 0 |
| 1741987620 | 1.761 | -0.03 | -1.57 | 1.7785 | 1.7785 | 1.756 | 4360 |
| 1741901220 | 1.789 | 0 | 0.03 | 1.806 | 1.806 | 1.789 | 986 |
| 1741814820 | 1.7885 | -0.04 | -2.27 | 1.7885 | 1.7885 | 1.7885 | 250 |
| 1741728420 | 1.83 | 0.05 | 2.95 | 1.83 | 1.83 | 1.83 | 744 |
| 1741642020 | 1.7775 | -0.07 | -3.76 | 1.7775 | 1.7775 | 1.7775 | 2000 |
| 1741382820 | 1.847 | 0.03 | 1.60 | 1.847 | 1.847 | 1.847 | 14 |
| 1741296420 | 1.818 | -0.05 | -2.55 | 1.818 | 1.818 | 1.818 | 1 |
| 1741210020 | 1.8655 | -0.01 | -0.27 | 1.8735 | 1.913 | 1.852 | 3621 |
| 1741123620 | 1.8705 | -0.05 | -2.58 | 1.883 | 1.883 | 1.8705 | 2501 |
| 1741037220 | 1.92 | -0.07 | -3.35 | 1.928 | 1.928 | 1.92 | 309 |
| 1740778020 | 1.9865 | 0 | 0.00 | 1.9865 | 1.9865 | 1.9865 | 0 |
| 1740691620 | 1.9865 | 0 | 0.00 | 1.9865 | 1.9865 | 1.9865 | 0 |
| 1740605220 | 1.9865 | 0 | 0.00 | 1.9865 | 1.9865 | 1.9865 | 0 |
| 1740518820 | 1.9865 | 0.02 | 0.99 | 1.9465 | 1.99 | 1.9465 | 839 |
| 1740432420 | 1.967 | 0 | 0.00 | 1.967 | 1.967 | 1.967 | 0 |
| 1740173220 | 1.967 | -0.01 | -0.48 | 2.0219999 | 2.0219999 | 1.967 | 700 |
| 1740086820 | 1.9765 | -0.01 | -0.50 | 1.9765 | 1.9765 | 1.9765 | 10 |
| 1740000420 | 1.9865 | 0.02 | 1.25 | 1.9865 | 1.9865 | 1.9865 | 2531 |
| 1739914020 | 1.962 | 0.02 | 1.29 | 1.9195 | 1.962 | 1.9195 | 2001 |
| 1739827620 | 1.937 | 0.03 | 1.49 | 1.9365 | 1.937 | 1.8955 | 583 |
| 1739568420 | 1.9085 | -0.03 | -1.65 | 1.9085 | 1.9085 | 1.9085 | 1 |
| 1739482020 | 1.9405 | 0.01 | 0.31 | 1.9405 | 1.9405 | 1.9405 | 1320 |
| 1739395620 | 1.9345 | 0 | 0.00 | 1.9345 | 1.9345 | 1.9345 | 0 |
| 1739309220 | 1.9345 | 0.02 | 1.15 | 1.9345 | 1.9345 | 1.9345 | 300 |
| 1739222820 | 1.9125 | 0 | 0.00 | 1.9125 | 1.9125 | 1.9125 | 0 |
| 1738963620 | 1.9125 | -0.04 | -2.10 | 1.9555 | 1.9555 | 1.9125 | 15 |
| 1738877220 | 1.9535 | 0 | 0.00 | 1.9535 | 1.9535 | 1.9535 | 0 |
| 1738790820 | 1.9535 | 0 | 0.00 | 1.9535 | 1.9535 | 1.9535 | 0 |
| 1738704420 | 1.9535 | 0.01 | 0.39 | 1.9515 | 1.9535 | 1.9515 | 500 |
| 1738618020 | 1.946 | -0 | -0.08 | 1.9465 | 1.9465 | 1.904 | 640 |
| 1738358820 | 1.9475 | 0.01 | 0.65 | 1.9475 | 1.9475 | 1.9475 | 450 |
| 1738272420 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1738186020 | 1.935 | -0.04 | -1.85 | 1.935 | 1.935 | 1.935 | 200 |
| 1738099620 | 1.9715 | 0 | 0.00 | 1.9715 | 1.9715 | 1.9715 | 0 |
| 1738013220 | 1.9715 | 0 | 0.00 | 1.9715 | 1.9715 | 1.9715 | 0 |
| 1737754020 | 1.9715 | 0.01 | 0.54 | 1.9715 | 1.9715 | 1.9715 | 500 |
| 1737667620 | 1.961 | -0.01 | -0.73 | 1.961 | 1.961 | 1.961 | 12 |
| 1737581220 | 1.9755 | 0 | 0.00 | 1.9755 | 1.9755 | 1.9755 | 0 |
| 1737494820 | 1.9755 | 0 | 0.00 | 1.9755 | 1.9755 | 1.9755 | 0 |
| 1737408420 | 1.9755 | 0 | 0.00 | 1.9755 | 1.9755 | 1.9755 | 0 |
| 1737149220 | 1.9755 | 0 | 0.00 | 1.9755 | 1.9755 | 1.9755 | 0 |
| 1737062820 | 1.9755 | 0 | 0.00 | 1.9755 | 1.9755 | 1.9755 | 0 |
| 1736976420 | 1.9755 | 0.02 | 0.82 | 1.9595 | 1.9755 | 1.9595 | 3450 |
| 1736890020 | 1.9595 | 0 | 0.00 | 1.9595 | 1.9595 | 1.9595 | 0 |
| 1736803620 | 1.9595 | 0.01 | 0.69 | 1.9595 | 1.9595 | 1.9595 | 73 |
| 1736544420 | 1.946 | 0 | 0.00 | 1.946 | 1.946 | 1.946 | 0 |
| 1736458020 | 1.946 | -0 | -0.03 | 1.9595 | 1.9595 | 1.946 | 1114 |
| 1736371620 | 1.9465 | -0.04 | -1.94 | 1.9465 | 1.9465 | 1.9465 | 1 |
| 1736285220 | 1.985 | 0 | 0.05 | 1.985 | 1.985 | 1.985 | 13 |
| 1736198820 | 1.984 | 0.01 | 0.46 | 1.9365 | 1.984 | 1.9365 | 146 |
| 1735939620 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1735853220 | 1.975 | 0.03 | 1.28 | 1.9745 | 1.975 | 1.94 | 280 |
| 1735594020 | 1.95 | 0.05 | 2.63 | 1.921 | 1.95 | 1.8745 | 10172 |
| 1735334820 | 1.9 | -0.01 | -0.76 | 1.9585 | 1.9585 | 1.9 | 5435 |
| 1734989220 | 1.9145 | -0.08 | -3.77 | 1.969 | 1.969 | 1.9135 | 3755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
