We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 24.195 | 0 | 0.00 | 24.195 | 24.195 | 24.195 | 0 |
| 1719347220 | 24.195 | 0 | 0.00 | 24.195 | 24.195 | 24.195 | 0 |
| 1719260820 | 24.195 | -0.03 | -0.10 | 24.345 | 24.345 | 24.195 | 150 |
| 1719001620 | 24.22 | -0.07 | -0.29 | 24.22 | 24.22 | 24.22 | 83 |
| 1718915160 | 24.29 | -0.03 | -0.12 | 24.24 | 24.29 | 24.24 | 450 |
| 1718828820 | 24.32 | 0.18 | 0.75 | 24.17 | 24.32 | 24.17 | 118 |
| 1718742360 | 24.14 | -0.01 | -0.04 | 24.235 | 24.235 | 24.14 | 845 |
| 1718656020 | 24.15 | -0.59 | -2.38 | 24.155 | 24.155 | 24.125 | 120 |
| 1718396820 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1718310420 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1718224020 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1718137620 | 24.74 | -0.29 | -1.16 | 24.765 | 24.765 | 24.74 | 27 |
| 1718051220 | 25.03 | 0.2 | 0.81 | 25.03 | 25.03 | 25.03 | 1 |
| 1717792020 | 24.83 | 0.15 | 0.63 | 24.53 | 24.83 | 24.53 | 802 |
| 1717705620 | 24.675 | 0 | 0.00 | 24.675 | 24.675 | 24.675 | 0 |
| 1717619220 | 24.675 | 0.02 | 0.06 | 24.665 | 24.675 | 24.665 | 12 |
| 1717532820 | 24.66 | -0.05 | -0.18 | 24.75 | 24.75 | 24.66 | 367 |
| 1717446420 | 24.705 | 0.65 | 2.70 | 24.7 | 24.705 | 24.655 | 155 |
| 1717187220 | 24.055 | 0 | 0.00 | 24.055 | 24.055 | 24.055 | 0 |
| 1717100820 | 24.055 | 0.05 | 0.23 | 24.055 | 24.055 | 24.055 | 350 |
| 1717014420 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 14 |
| 1716927960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1716841560 | 24.4 | 0.13 | 0.56 | 24.4 | 24.4 | 24.4 | 37 |
| 1716582420 | 24.265 | -0.1 | -0.39 | 24.435 | 24.435 | 24.265 | 104 |
| 1716496020 | 24.36 | 0.11 | 0.45 | 24.36 | 24.36 | 24.36 | 1 |
| 1716409560 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1716323160 | 24.25 | -0.36 | -1.46 | 24.4 | 24.415 | 24.25 | 77 |
| 1716236760 | 24.61 | 0.12 | 0.49 | 24.61 | 24.61 | 24.61 | 15 |
| 1715977620 | 24.49 | -0.06 | -0.22 | 24.49 | 24.49 | 24.49 | 104 |
| 1715891220 | 24.545 | 0.1 | 0.41 | 24.59 | 24.59 | 24.51 | 8 |
| 1715804820 | 24.445 | 0.02 | 0.06 | 24.445 | 24.445 | 24.445 | 433 |
| 1715718420 | 24.43 | -0.03 | -0.12 | 24.41 | 24.43 | 24.41 | 359 |
| 1715631960 | 24.46 | -0.01 | -0.04 | 24.46 | 24.46 | 24.46 | 48 |
| 1715372820 | 24.47 | 0.09 | 0.37 | 24.655 | 24.655 | 24.47 | 305 |
| 1715286420 | 24.38 | -0.04 | -0.16 | 24.38 | 24.38 | 24.38 | 17 |
| 1715200020 | 24.42 | -0.47 | -1.89 | 24.35 | 24.42 | 24.35 | 4 |
| 1715113620 | 24.89 | 0.04 | 0.14 | 24.695 | 24.89 | 24.695 | 1048 |
| 1715027220 | 24.855 | 0.03 | 0.10 | 25.185 | 25.185 | 24.845 | 37 |
| 1714768020 | 24.83 | 0.17 | 0.71 | 24.83 | 24.83 | 24.83 | 117 |
| 1714681560 | 24.655 | 0.04 | 0.14 | 24.28 | 24.705 | 24.28 | 58 |
| 1714508820 | 24.62 | -0.16 | -0.65 | 24.62 | 24.62 | 24.62 | 32 |
| 1714422420 | 24.78 | 0.41 | 1.66 | 24.72 | 24.78 | 24.72 | 69 |
| 1714163220 | 24.375 | 0 | 0.00 | 24.375 | 24.375 | 24.375 | 0 |
| 1714076820 | 24.375 | -0.44 | -1.75 | 24.41 | 24.41 | 24.375 | 422 |
| 1713990420 | 24.81 | 0.31 | 1.29 | 24.81 | 24.81 | 24.81 | 10 |
| 1713904020 | 24.495 | 0 | 0.00 | 24.495 | 24.495 | 24.495 | 0 |
| 1713817620 | 24.495 | 0 | 0.00 | 24.495 | 24.495 | 24.495 | 0 |
| 1713558420 | 24.495 | -0.11 | -0.45 | 24.395 | 24.495 | 24.285 | 272 |
| 1713472020 | 24.605 | 0.01 | 0.04 | 24.605 | 24.605 | 24.605 | 5 |
| 1713385620 | 24.595 | -0.47 | -1.86 | 24.585 | 24.665 | 24.525 | 787 |
| 1713299220 | 25.06 | -0.36 | -1.42 | 24.995 | 25.06 | 24.945 | 4507 |
| 1713212820 | 25.42 | -0.05 | -0.20 | 25.4 | 25.42 | 25.4 | 9 |
| 1712953620 | 25.47 | 0.2 | 0.79 | 25.525 | 25.525 | 25.47 | 14673 |
| 1712867220 | 25.27 | -0.22 | -0.86 | 25.405 | 25.405 | 25.27 | 10398 |
| 1712780820 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1712694420 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1712608020 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1712348820 | 25.49 | -0.11 | -0.43 | 25.49 | 25.49 | 25.49 | 60 |
| 1712262360 | 25.6 | 0.05 | 0.20 | 25.6 | 25.6 | 25.6 | 12 |
| 1712175960 | 25.55 | -0.05 | -0.18 | 25.55 | 25.55 | 25.55 | 47 |
| 1712089560 | 25.595 | -0.59 | -2.23 | 25.64 | 25.64 | 25.44 | 14 |
| 1711605600 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1711519200 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
