We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.32275135774 | 37.799999 | 39.5 | 37.2 | 957 | 38.75223629 | DE |
| 4 | 2.599999 | 7.28291036415 | 35.7 | 39.5 | 34.7 | 1189 | 36.97800297 | DE |
| 12 | 0.399999 | 1.05540633245 | 37.9 | 39.5 | 33.6 | 1820 | 36.73658959 | DE |
| 26 | 1.599999 | 4.35967029973 | 36.7 | 40.299999 | 30 | 1786 | 35.91721111 | DE |
| 52 | -5.700001 | -12.9545477273 | 44 | 48.4 | 30 | 1944 | 38.98200093 | DE |
| 156 | -18.300001 | -32.3321572438 | 56.6 | 59.8 | 30 | 2150 | 42.97190893 | DE |
| 260 | -18.300001 | -32.3321572438 | 56.6 | 59.8 | 30 | 2150 | 42.97190893 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 38.2 | -0.6 | -1.55 | 38.799999 | 38.9 | 38.2 | 1154 |
| 1737149220 | 38.799999 | 0.1 | 0.26 | 38.7 | 39.299999 | 38.5 | 888 |
| 1737062820 | 38.7 | -0.3 | -0.77 | 39.5 | 39.5 | 38.5 | 723 |
| 1736976420 | 39 | 0.2 | 0.52 | 38.9 | 39.299999 | 38.299999 | 1883 |
| 1736890020 | 38.799999 | 0.9 | 2.37 | 38.299999 | 38.799999 | 37.7 | 698 |
| 1736803620 | 37.9 | 0.2 | 0.53 | 37.799999 | 37.9 | 37.2 | 592 |
| 1736544420 | 37.7 | 0.1 | 0.27 | 37.7 | 37.7 | 37.6 | 67 |
| 1736458020 | 37.6 | -0.3 | -0.79 | 37.9 | 38.1 | 37.6 | 375 |
| 1736371620 | 37.9 | -0.2 | -0.52 | 37.6 | 37.9 | 37.299999 | 722 |
| 1736285220 | 38.1 | 0.9 | 2.42 | 36.7 | 38.2 | 36.7 | 949 |
| 1736198820 | 37.2 | 1.7 | 4.79 | 35.7 | 37.2 | 35.299999 | 3044 |
| 1735939620 | 35.5 | 0 | 0.00 | 35.4 | 35.6 | 34.7 | 1466 |
| 1735853220 | 35.5 | 0.2 | 0.57 | 34.799999 | 35.799999 | 34.799999 | 1036 |
| 1735594020 | 35.299999 | -0.4 | -1.12 | 35.7 | 35.7 | 35.1 | 1840 |
| 1735334820 | 35.7 | -0.1 | -0.28 | 35.7 | 36.299999 | 35.4 | 2013 |
| 1734989220 | 35.799999 | 0 | 0.00 | 35.7 | 36.1 | 35.5 | 1543 |
| 1734730020 | 35.799999 | -0.5 | -1.38 | 36.1 | 36.4 | 35.5 | 1899 |
| 1734643620 | 36.299999 | 0.1 | 0.28 | 35.799999 | 36.799999 | 35.7 | 2564 |
| 1734557220 | 36.2 | 0.2 | 0.56 | 36.299999 | 36.299999 | 36 | 270 |
| 1734470820 | 36 | 0.5 | 1.41 | 35.5 | 36 | 35.5 | 1785 |
| 1734384420 | 35.5 | -0.4 | -1.11 | 35.7 | 36.2 | 35.5 | 1473 |
| 1734125220 | 35.9 | -1.7 | -4.52 | 37.299999 | 37.7 | 35.9 | 663 |
| 1734038820 | 37.6 | -0.5 | -1.31 | 38.1 | 38.4 | 37.299999 | 6564 |
| 1733952420 | 38.1 | 0 | 0.00 | 37.7 | 38.4 | 37.6 | 2249 |
| 1733866020 | 38.1 | -0.5 | -1.30 | 38.1 | 38.2 | 37.2 | 2487 |
| 1733779620 | 38.6 | 2.5 | 6.93 | 35.5 | 38.7 | 35.5 | 6387 |
| 1733520420 | 36.1 | 0.4 | 1.12 | 36.1 | 36.4 | 35.7 | 2305 |
| 1733434020 | 35.7 | -0.3 | -0.83 | 35.9 | 36.4 | 35.7 | 2343 |
| 1733347620 | 36 | -1.3 | -3.49 | 37.1 | 37.299999 | 35.799999 | 5339 |
| 1733261220 | 37.299999 | -0.7 | -1.84 | 37.7 | 38.4 | 37.299999 | 1634 |
| 1733174820 | 38 | 1.4 | 3.83 | 36.4 | 38 | 36 | 1692 |
| 1732915620 | 36.6 | -0.2 | -0.54 | 36.7 | 36.7 | 35.299999 | 661 |
| 1732829220 | 36.799999 | 0.8 | 2.22 | 36.5 | 37 | 36.5 | 300 |
| 1732742820 | 36 | -0.7 | -1.91 | 36.5 | 36.5 | 36 | 655 |
| 1732656420 | 36.7 | -0.5 | -1.34 | 36.7 | 36.7 | 36.2 | 374 |
| 1732570020 | 37.2 | 0.5 | 1.36 | 36.7 | 37.299999 | 36.7 | 1632 |
| 1732310820 | 36.7 | -0.6 | -1.61 | 37.6 | 38 | 36.4 | 698 |
| 1732224420 | 37.299999 | 0.7 | 1.91 | 36.5 | 37.299999 | 36.299999 | 1280 |
| 1732138020 | 36.6 | -0.5 | -1.35 | 36.9 | 37.6 | 36.2 | 994 |
| 1732051620 | 37.1 | 0.6 | 1.64 | 37 | 37.7 | 36.9 | 645 |
| 1731965220 | 36.5 | 0.5 | 1.39 | 35.7 | 37.1 | 35.7 | 648 |
| 1731705960 | 36 | 0 | 0.00 | 35.799999 | 36 | 35.299999 | 2272 |
| 1731619560 | 36 | -0.3 | -0.83 | 36.7 | 36.799999 | 35.799999 | 1106 |
| 1731533160 | 36.299999 | 1.2 | 3.42 | 34.799999 | 37.5 | 34.799999 | 1833 |
| 1731446820 | 35.1 | -1 | -2.77 | 35.9 | 35.9 | 34.799999 | 1525 |
| 1731360420 | 36.1 | 2.3 | 6.80 | 34.5 | 36.1 | 34 | 9736 |
| 1731101220 | 33.799999 | -1.2 | -3.43 | 34.9 | 35 | 33.6 | 1574 |
| 1731014760 | 35 | 0.1 | 0.29 | 34.7 | 35.9 | 34.6 | 2239 |
| 1730928360 | 34.9 | -0.6 | -1.69 | 36.9 | 36.9 | 34.299999 | 2017 |
| 1730841960 | 35.5 | -1.4 | -3.79 | 36.799999 | 37.5 | 35.5 | 972 |
| 1730755560 | 36.9 | 1.2 | 3.36 | 36.2 | 37.2 | 35.799999 | 1163 |
| 1730496360 | 35.7 | 0.1 | 0.28 | 35.7 | 35.7 | 35.5 | 719 |
| 1730409960 | 35.6 | -0.1 | -0.28 | 35.5 | 35.799999 | 35.299999 | 1310 |
| 1730323560 | 35.7 | -1.8 | -4.80 | 37.299999 | 37.5 | 35.7 | 1415 |
| 1730237160 | 37.5 | -1.4 | -3.60 | 39 | 39 | 37.299999 | 2780 |
| 1730150760 | 38.9 | 1.3 | 3.46 | 37.9 | 38.9 | 37.5 | 4261 |
| 1729888020 | 37.6 | 0.4 | 1.08 | 37.5 | 38.2 | 37.1 | 4190 |
| 1729801560 | 37.2 | 0.4 | 1.09 | 36.7 | 37.5 | 36.6 | 726 |
| 1729715160 | 36.799999 | -0.9 | -2.39 | 37.4 | 37.799999 | 36.799999 | 1705 |
| 1729628760 | 37.7 | 1.4 | 3.86 | 36.1 | 37.7 | 36.1 | 660 |
| 1729542360 | 36.299999 | 0.1 | 0.28 | 36.2 | 36.299999 | 35.5 | 2005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
