Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 1.431670282 | 11.525 | 12.11 | 11.51 | 422 | 11.94949082 | DE |
| 4 | 0.795 | 7.29692519504 | 10.895 | 12.11 | 10.895 | 408 | 11.66325572 | DE |
| 12 | 0.705 | 6.41784251252 | 10.985 | 12.11 | 10.795 | 255 | 11.58204413 | DE |
| 26 | 2.642 | 29.1998231653 | 9.048 | 12.11 | 8.4819999 | 265 | 10.56468248 | DE |
| 52 | 3.966 | 51.3464526152 | 7.724 | 12.11 | 7.684 | 280 | 9.68372829 | DE |
| 156 | 2.81 | 31.6441441441 | 8.88 | 12.11 | 7.618 | 327 | 9.19210775 | DE |
| 260 | 2.81 | 31.6441441441 | 8.88 | 12.11 | 7.618 | 327 | 9.19210775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 11.885 | -0.18 | -1.45 | 11.51 | 11.885 | 11.51 | 44 |
| 1732570020 | 12.06 | 0.47 | 4.06 | 12 | 12.11 | 12 | 1276 |
| 1732310820 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1732224420 | 11.59 | 0.08 | 0.70 | 11.59 | 11.59 | 11.59 | 300 |
| 1732138020 | 11.51 | -0.46 | -3.80 | 11.525 | 11.525 | 11.51 | 69 |
| 1732051620 | 11.965 | 0 | 0.00 | 11.965 | 11.965 | 11.965 | 0 |
| 1731965220 | 11.965 | 0 | 0.00 | 11.585 | 11.965 | 11.585 | 11 |
| 1731705960 | 11.965 | 0.31 | 2.62 | 11.96 | 11.965 | 11.96 | 95 |
| 1731619560 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1731533160 | 11.66 | -0.12 | -0.98 | 11.66 | 11.66 | 11.66 | 15 |
| 1731446820 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1731360420 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1731101220 | 11.775 | 0.02 | 0.13 | 11.925 | 11.925 | 11.775 | 261 |
| 1731014760 | 11.76 | 0.39 | 3.38 | 11.875 | 11.875 | 11.5 | 675 |
| 1730928360 | 11.375 | -0.04 | -0.31 | 11.375 | 11.375 | 11.375 | 28 |
| 1730841960 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1730755560 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1730496360 | 11.41 | 0.52 | 4.73 | 11.09 | 11.41 | 11.09 | 1997 |
| 1730409960 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1730323560 | 10.895 | -0.33 | -2.90 | 10.895 | 10.895 | 10.895 | 125 |
| 1730237160 | 11.22 | 0.03 | 0.22 | 11.22 | 11.22 | 11.22 | 20 |
| 1730150760 | 11.195 | 0.25 | 2.24 | 11.195 | 11.195 | 11.195 | 100 |
| 1729887960 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1729801560 | 10.95 | -0.67 | -5.77 | 11.065 | 11.065 | 10.95 | 136 |
| 1729715160 | 11.62 | -0.38 | -3.17 | 11.62 | 11.62 | 11.62 | 1 |
| 1729628760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729542360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729283160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729196760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729110360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729023960 | 12 | -0.02 | -0.17 | 12 | 12 | 12 | 7 |
| 1728937620 | 12.02 | 0.39 | 3.31 | 12.02 | 12.02 | 12.02 | 200 |
| 1728678360 | 11.635 | 0 | 0.00 | 11.635 | 11.635 | 11.635 | 0 |
| 1728591960 | 11.635 | 0 | 0.00 | 11.635 | 11.635 | 11.635 | 0 |
| 1728505560 | 11.635 | 0 | 0.00 | 11.635 | 11.635 | 11.635 | 0 |
| 1728419160 | 11.635 | -0.27 | -2.23 | 11.635 | 11.635 | 11.635 | 100 |
| 1728332760 | 11.9 | 0.01 | 0.04 | 11.9 | 11.9 | 11.9 | 1 |
| 1728073620 | 11.895 | 0 | 0.00 | 11.895 | 11.895 | 11.895 | 0 |
| 1727987220 | 11.895 | 0 | 0.00 | 11.895 | 11.895 | 11.895 | 0 |
| 1727900820 | 11.895 | 0 | 0.00 | 11.895 | 11.895 | 11.895 | 0 |
| 1727814420 | 11.895 | 0.2 | 1.67 | 11.895 | 11.895 | 11.895 | 1 |
| 1727728020 | 11.7 | 0 | 0.04 | 11.695 | 11.7 | 11.695 | 1501 |
| 1727468760 | 11.695 | -0.03 | -0.26 | 11.695 | 11.695 | 11.695 | 250 |
| 1727382360 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1727295960 | 11.725 | -0.08 | -0.64 | 11.725 | 11.725 | 11.725 | 10 |
| 1727209560 | 11.8 | 0.24 | 2.08 | 11.8 | 11.8 | 11.8 | 9 |
| 1727123160 | 11.56 | 0.18 | 1.58 | 11.56 | 11.56 | 11.56 | 135 |
| 1726864020 | 11.38 | -0.01 | -0.04 | 11.385 | 11.385 | 11.38 | 490 |
| 1726777560 | 11.385 | -0.35 | -2.98 | 11.385 | 11.385 | 11.385 | 10 |
| 1726691160 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1726604760 | 11.735 | 0.54 | 4.78 | 11.44 | 11.735 | 11.44 | 114 |
| 1726518420 | 11.2 | 0 | 0.04 | 11.335 | 11.335 | 11.2 | 306 |
| 1726259160 | 11.195 | -0.23 | -2.01 | 11.195 | 11.195 | 11.195 | 100 |
| 1726172760 | 11.425 | 0.63 | 5.84 | 11.425 | 11.425 | 11.425 | 2 |
| 1726086360 | 10.795 | 0 | 0.00 | 10.795 | 10.795 | 10.795 | 0 |
| 1725999960 | 10.795 | -0.26 | -2.35 | 10.795 | 10.795 | 10.795 | 36 |
| 1725913620 | 11.055 | 0.07 | 0.64 | 11.055 | 11.055 | 11.055 | 3 |
| 1725654360 | 10.985 | 0 | 0.00 | 10.985 | 10.985 | 10.985 | 0 |
| 1725567960 | 10.985 | 0.18 | 1.71 | 10.985 | 10.985 | 10.985 | 500 |
| 1725481560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1725395160 | 10.8 | -0.55 | -4.85 | 10.93 | 10.93 | 10.8 | 201 |
| 1725308760 | 11.35 | 0.4 | 3.61 | 11.25 | 11.35 | 11.25 | 91 |
| 1725049560 | 10.955 | 0.1 | 0.87 | 10.955 | 10.955 | 10.955 | 2 |
| 1724963220 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1724876820 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1724790420 | 10.86 | -0.29 | -2.56 | 10.86 | 10.86 | 10.86 | 552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
