Greenwing Resources Ltd Historical Data - R2FA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Greenwing Resources Ltd (R2FA)
Greenwing Resources Ltd (R2FA) Historical

Greenwing Resources Ltd (R2FA)

0.0205

-0.006

( -22.64% )

Updated: 05:21:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0085	-29.3103448276	0.029	0.029	0.0205	10000	0.029	DE
4	-0.0149999	-42.2533584602	0.0354999	0.053	0.0205	7067	0.04151415	DE
12	0.001	5.12820512821	0.0195	0.053	0.0195	5905	0.03663051	DE
26	-0.007	-25.4545454545	0.0275	0.053	0.0195	7034	0.0365898	DE
52	-0.038	-64.9572649573	0.0585	0.07	0.0195	6633	0.04237716	DE
156	-0.0595	-74.375	0.08	0.107	0.0195	11211	0.06810136	DE
260	-0.0595	-74.375	0.08	0.107	0.0195	11211	0.06810136	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	0.029	0	0.00	0.029	0.029	0.029	0
1732224420	0.029	-0.024	-45.28	0.029	0.029	0.029	10000
1732137960	0.053	0	0.00	0.053	0.053	0.053	0
1732051560	0.053	0	0.00	0.053	0.053	0.053	0
1731965160	0.053	0	0.00	0.053	0.053	0.053	0
1731705960	0.053	0	0.00	0.053	0.053	0.053	0
1731619560	0.053	0	0.00	0.053	0.053	0.053	0
1731533160	0.053	0	0.00	0.053	0.053	0.053	0
1731446760	0.053	0	0.00	0.053	0.053	0.053	0
1731360360	0.053	0	0.00	0.053	0.053	0.053	0
1731101160	0.053	0	0.00	0.053	0.053	0.053	0
1731014760	0.053	0	0.00	0.053	0.053	0.053	0
1730928360	0.053	0	0.00	0.053	0.053	0.053	0
1730841960	0.053	0	0.00	0.053	0.053	0.053	0
1730755560	0.053	0	0.00	0.053	0.053	0.053	0
1730496360	0.053	0.0175001	49.30	0.04	0.053	0.04	11000
1730409960	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1730323560	0.0354999	-0.0035	-8.97	0.0354999	0.0354999	0.0354999	200
1730233560	0.039	0	0.00	0.039	0.039	0.039	0
1730147160	0.039	0	0.00	0.039	0.039	0.039	0
1729887960	0.039	0	0.00	0.039	0.039	0.039	0
1729801560	0.039	0	0.00	0.039	0.039	0.039	0
1729715160	0.039	0	0.00	0.039	0.039	0.039	1766
1729628760	0.039	0	0.00	0.039	0.039	0.039	0
1729542360	0.039	0	0.00	0.039	0.039	0.039	0
1729283160	0.039	0	0.00	0.039	0.039	0.039	0
1729196760	0.039	0	0.00	0.039	0.039	0.039	0
1729110360	0.039	0.007	21.88	0.039	0.039	0.039	11790
1729023960	0.032	-0.006	-15.79	0.032	0.032	0.032	200
1728937560	0.038	0	0.00	0.038	0.038	0.038	0
1728678360	0.038	0	0.00	0.038	0.038	0.038	0
1728591960	0.038	0.005	15.15	0.038	0.038	0.038	5667
1728505620	0.033	0	0.00	0.033	0.033	0.033	0
1728419220	0.033	0	0.00	0.033	0.033	0.033	0
1728332820	0.033	0	0.00	0.033	0.033	0.033	0
1728073620	0.033	0	0.00	0.033	0.033	0.033	0
1727987220	0.033	0	0.00	0.033	0.033	0.033	0
1727900820	0.033	0.0135	69.23	0.033	0.033	0.033	12824
1727814360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727727960	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727468760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727382360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727295960	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727209560	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727123160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726863960	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726777560	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726691160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726604760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726518360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726259160	0.0195	0	0.00	0.0195	0.0195	0.0195	1200
1726172820	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726086420	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726000020	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725913620	0.0195	-0.0075	-27.78	0.0195	0.0195	0.0195	4400
1725606000	0.027	0	0.00	0.027	0.027	0.027	0
1725519600	0.027	0	0.00	0.027	0.027	0.027	0
1725433200	0.027	0	0.00	0.027	0.027	0.027	0
1725346800	0.027	0	0.00	0.027	0.027	0.027	0
1725260400	0.027	0	0.00	0.027	0.027	0.027	0
1725001200	0.027	0	0.00	0.027	0.027	0.027	0
1724914800	0.027	0	0.00	0.027	0.027	0.027	0
1724828400	0.027	0	0.00	0.027	0.027	0.027	0
1724742000	0.027	0	0.00	0.027	0.027	0.027	0
1724655600	0.027	0	0.00	0.027	0.027	0.027	0

Greenwing Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions